Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 29.00 | 29.98 | -0.40 | 18:08:15 |
| ACSEL | 158.00 | 158.90 | 3.18 | 18:09:46 |
| ADEL | 738.00 | 738.00 | 7.74 | 18:09:46 |
| ADESE | 2.00 | 2.22 | -1.33 | 18:09:19 |
| ADGYO | 29.00 | 29.58 | 2.00 | 18:08:57 |
| AEFES | 166.00 | 166.80 | 3.09 | 18:09:55 |
| AFYON | 14.00 | 14.23 | 4.63 | 18:09:46 |
| AGESA | 78.00 | 78.10 | -0.64 | 18:09:26 |
| AGHOL | 304.00 | 304.00 | 4.92 | 18:09:57 |
| AGROT | 33.00 | 33.90 | 0.59 | 18:09:50 |
| AGYO | 8.00 | 8.54 | 1.67 | 18:08:01 |
| AHGAZ | 12.00 | 12.91 | 1.73 | 18:09:19 |
| AKBNK | 56.00 | 56.05 | 0.36 | 18:09:49 |
| AKCNS | 137.00 | 137.90 | -1.50 | 18:09:57 |
| AKENR | 24.00 | 24.12 | 9.94 | 18:08:52 |
| AKFGY | 2.00 | 2.21 | -4.33 | 18:09:13 |
| AKFYE | 25.00 | 25.08 | 0.56 | 18:08:57 |
| AKGRT | 6.00 | 6.87 | 3.00 | 18:09:11 |
| AKMGY | 283.00 | 283.50 | -6.20 | 18:08:01 |
| AKSA | 104.00 | 104.00 | 2.67 | 18:09:51 |
| AKSEN | 37.00 | 37.60 | 3.35 | 18:09:18 |
| AKSGY | 15.00 | 15.78 | -0.88 | 18:05:17 |
| AKSUE | 13.00 | 13.95 | -0.21 | 18:08:48 |
| AKYHO | 7.00 | 7.76 | -9.98 | 18:09:01 |
| ALARK | 137.00 | 137.10 | 0.81 | 18:09:24 |
| ALBRK | 4.00 | 4.39 | 0.00 | 18:08:01 |
| ALCAR | 1.48 | 1.48 | -0.74 | 18:09:13 |
| ALCTL | 114.00 | 114.20 | 2.15 | 18:08:28 |
| ALFAS | 92.00 | 92.50 | -0.22 | 18:09:58 |
| ALGYO | 43.00 | 43.70 | -2.19 | 18:09:58 |
| ALKA | 27.00 | 27.32 | -2.71 | 18:05:17 |
| ALKIM | 32.00 | 32.48 | -1.28 | 18:08:42 |
| ALMAD | 7.00 | 7.50 | -0.92 | 18:05:17 |
| ALVES | 58.00 | 58.75 | 0.09 | 18:09:59 |
| ANELE | 22.00 | 22.16 | 9.92 | 18:05:17 |
| ANGEN | 13.00 | 13.64 | 2.17 | 18:09:59 |
| ANHYT | 48.00 | 48.82 | 1.08 | 18:08:01 |
| ANSGR | 82.00 | 82.95 | 0.18 | 18:09:55 |
| ARASE | 68.00 | 68.05 | 2.10 | 18:09:53 |
| ARCLK | 164.00 | 164.40 | 1.48 | 18:09:26 |
| ARDYZ | 41.00 | 41.18 | -2.19 | 18:09:50 |
| ARENA | 46.00 | 46.70 | 3.05 | 18:08:01 |
| ARSAN | 15.00 | 15.80 | 9.95 | 18:08:52 |
| ARTMS | 54.00 | 54.25 | 6.27 | 18:08:38 |
| ARZUM | 46.00 | 46.84 | 1.61 | 18:08:16 |
| ASELS | 57.00 | 57.70 | -1.45 | 18:09:07 |
| ASGYO | 14.00 | 14.03 | -0.85 | 18:09:04 |
| ASTOR | 94.00 | 94.80 | -1.04 | 18:09:49 |
| ASUZU | 104.00 | 104.40 | -2.88 | 18:09:28 |
| ATAGY | 12.00 | 12.42 | -2.74 | 18:09:18 |
| ATAKP | 45.00 | 45.96 | -2.42 | 18:09:27 |
| ATATP | 142.00 | 142.00 | 9.99 | 18:09:15 |
| ATEKS | 151.00 | 151.70 | -0.39 | 18:05:17 |
| ATLAS | 5.00 | 5.84 | -6.71 | 18:08:01 |
| ATSYH | 52.00 | 52.25 | 10.00 | 18:05:17 |
| AVGYO | 9.00 | 9.27 | 3.00 | 18:08:23 |
| AVHOL | 40.00 | 40.96 | -1.63 | 18:09:11 |
| AVOD | 3.00 | 3.34 | -2.05 | 18:08:01 |
| AVPGY | 42.00 | 42.80 | -2.01 | 18:09:56 |
| AVTUR | 12.00 | 12.45 | 9.31 | 18:09:52 |
| AYCES | 743.00 | 743.00 | -2.24 | 18:08:01 |
| AYDEM | 27.00 | 27.40 | 2.32 | 18:08:01 |
| AYEN | 27.00 | 27.68 | -0.79 | 18:08:01 |
| AYES | 41.00 | 41.90 | 5.01 | 18:05:17 |
| AYGAZ | 175.00 | 175.60 | 2.03 | 18:08:55 |
| AZTEK | 109.00 | 109.00 | 0.93 | 18:09:00 |
| BAGFS | 22.00 | 22.64 | 0.35 | 18:09:20 |
| BAKAB | 52.00 | 52.15 | 3.47 | 18:08:07 |
| BALAT | 22.00 | 22.50 | -0.09 | 18:09:53 |
| BANVT | 165.00 | 165.40 | -0.66 | 18:08:01 |
| BARMA | 20.00 | 20.00 | -3.01 | 18:08:46 |
| BASCM | 14.00 | 14.61 | -2.47 | 18:08:01 |
| BASGZ | 20.00 | 20.36 | 1.95 | 18:08:33 |
| BAYRK | 50.00 | 50.25 | -4.19 | 18:08:01 |
| BEGYO | 4.00 | 4.34 | 2.36 | 18:09:23 |
| BERA | 18.00 | 18.94 | -1.66 | 18:09:51 |
| BEYAZ | 24.00 | 24.82 | 8.38 | 18:09:51 |
| BFREN | 1.03 | 1.03 | 0.29 | 18:09:50 |
| BIENY | 41.00 | 41.60 | -0.43 | 18:09:34 |
| BIGCH | 36.00 | 36.40 | -1.57 | 18:09:54 |
| BIMAS | 387.00 | 387.75 | -1.08 | 18:08:59 |
| BINHO | 505.00 | 505.50 | -4.44 | 18:09:51 |
| BIOEN | 17.00 | 17.85 | -0.17 | 18:08:27 |
| BIZIM | 40.00 | 40.16 | -4.29 | 18:09:10 |
| BJKAS | 81.00 | 81.70 | 0.25 | 18:09:57 |
| BLCYT | 17.00 | 17.86 | -1.33 | 18:09:54 |
| BMSCH | 24.00 | 24.28 | -2.88 | 18:09:02 |
| BMSTL | 32.00 | 32.90 | 0.12 | 18:08:42 |
| BNTAS | 13.00 | 13.10 | -5.21 | 18:09:30 |
| BOBET | 34.00 | 34.96 | -1.63 | 18:08:42 |
| BORLS | 34.00 | 34.70 | 4.83 | 18:09:54 |
| BORSK | 35.00 | 35.22 | -2.76 | 18:09:44 |
| BOSSA | 11.00 | 11.06 | 1.56 | 18:09:55 |
| BRISA | 132.00 | 132.40 | 5.08 | 18:09:07 |
| BRKO | 4.00 | 4.65 | 1.09 | 18:09:34 |
| BRKSN | 47.00 | 47.56 | -6.75 | 18:09:09 |
| BRKVY | 191.00 | 191.80 | 0.68 | 18:08:36 |
| BRLSM | 26.00 | 26.70 | 0.00 | 18:09:46 |
| BRMEN | 6.00 | 6.18 | 6.37 | 18:09:19 |
| BRSAN | 592.00 | 592.50 | -1.09 | 18:09:32 |
| BRYAT | 3.40 | 3.40 | -4.97 | 18:09:52 |
| BSOKE | 26.00 | 26.28 | -2.59 | 18:08:01 |
| BTCIM | 135.00 | 135.10 | 4.08 | 18:09:56 |
| BUCIM | 7.00 | 7.80 | -0.76 | 18:09:59 |
| BURCE | 237.00 | 237.90 | 9.99 | 18:08:01 |
| BURVA | 167.00 | 167.40 | 9.77 | 18:09:49 |
| BVSAN | 111.00 | 111.50 | -3.04 | 18:09:25 |
| BYDNR | 28.00 | 28.50 | 0.71 | 18:08:01 |
| CANTE | 18.00 | 18.77 | -3.30 | 18:09:59 |
| CASA | 93.00 | 93.00 | -2.21 | 18:09:27 |
| CATES | 53.00 | 53.75 | -2.36 | 18:09:35 |
| CCOLA | 665.00 | 665.00 | 1.22 | 18:09:51 |
| CELHA | 41.00 | 41.62 | -9.99 | 18:09:51 |
| CEMAS | 3.00 | 3.25 | -0.31 | 18:09:59 |
| CEMTS | 9.00 | 9.71 | -1.82 | 18:08:51 |
| CEOEM | 17.00 | 17.50 | 2.28 | 18:09:04 |
| CIMSA | 30.00 | 30.72 | -0.45 | 18:09:16 |
| CLEBI | 1.81 | 1.81 | 0.78 | 18:09:35 |
| CMBTN | 4.27 | 4.27 | 0.35 | 18:08:01 |
| CMENT | 609.00 | 609.00 | 4.64 | 18:08:43 |
| CONSE | 5.00 | 5.69 | -0.70 | 18:08:01 |
| COSMO | 130.00 | 130.30 | -2.40 | 18:09:11 |
| CRDFA | 9.00 | 9.11 | 0.22 | 18:09:59 |
| CRFSA | 151.00 | 151.00 | -0.53 | 18:08:38 |
| CUSAN | 25.00 | 25.64 | -5.04 | 18:09:05 |
| CVKMD | 421.00 | 421.50 | -2.15 | 18:08:01 |
| CWENE | 295.00 | 295.25 | -1.25 | 18:09:49 |
| DAGHL | 21.00 | 21.04 | 9.98 | 18:05:17 |
| DAGI | 8.00 | 8.31 | 1.47 | 18:09:31 |
| DAPGM | 35.00 | 35.40 | -1.78 | 18:09:59 |
| DARDL | 6.00 | 6.24 | -1.73 | 18:09:34 |
| DENGE | 2.00 | 2.57 | -3.75 | 18:08:59 |
| DERHL | 9.00 | 9.71 | -0.21 | 18:05:17 |
| DERIM | 42.00 | 42.20 | 7.11 | 18:08:39 |
| DESA | 30.00 | 30.94 | 0.26 | 18:08:01 |
| DESPC | 49.00 | 49.72 | -0.56 | 18:08:01 |
| DEVA | 71.00 | 71.35 | 0.28 | 18:08:01 |
| DGATE | 44.00 | 44.36 | 2.69 | 18:08:01 |
| DGGYO | 33.00 | 33.20 | -1.95 | 18:08:01 |
| DGNMO | 12.00 | 12.97 | 4.77 | 18:08:01 |
| DIRIT | 14.00 | 14.30 | -2.85 | 18:08:01 |
| DITAS | 20.00 | 20.88 | -10.00 | 18:09:59 |
| DJIST | 363.00 | 363.00 | -0.25 | 18:08:17 |
| DMRGD | 16.00 | 16.00 | 0.25 | 18:09:59 |
| DMSAS | 6.00 | 6.68 | -1.76 | 18:09:25 |
| DNISI | 21.00 | 21.56 | 9.94 | 18:08:32 |
| DOAS | 399.00 | 399.75 | 2.43 | 18:09:59 |
| DOBUR | 188.00 | 188.50 | 9.98 | 18:08:41 |
| DOCO | 4.89 | 4.89 | 0.21 | 18:08:15 |
| DOFER | 39.00 | 39.00 | -0.91 | 18:09:18 |
| DOGUB | 22.00 | 22.14 | -0.72 | 18:09:18 |
| DOHOL | 13.00 | 13.24 | -0.45 | 18:09:59 |
| DOKTA | 34.00 | 34.42 | -0.29 | 18:08:35 |
| DURDO | 16.00 | 16.04 | -1.72 | 18:05:17 |
| DYOBY | 42.00 | 42.70 | -0.70 | 18:09:19 |
| DZGYO | 5.00 | 5.09 | 2.21 | 18:09:50 |
| EBEBK | 49.00 | 49.22 | -0.32 | 18:09:35 |
| ECILC | 51.00 | 51.20 | 0.89 | 18:08:54 |
| ECZYT | 241.00 | 241.70 | 4.54 | 18:09:13 |
| EDATA | 22.00 | 22.26 | -3.30 | 18:09:28 |
| EDIP | 17.00 | 17.65 | -2.75 | 18:08:01 |
| EGEEN | 16.38 | 16.38 | 0.31 | 18:08:42 |
| EGEPO | 19.00 | 19.14 | -0.73 | 18:09:31 |
| EGGUB | 44.00 | 44.20 | -0.63 | 18:08:01 |
| EGPRO | 200.00 | 200.00 | 1.27 | 18:09:07 |
| EGSER | 3.00 | 3.61 | -0.82 | 18:08:59 |
| EKGYO | 10.00 | 10.16 | -5.05 | 18:09:32 |
| EKIZ | 70.00 | 70.00 | 1.82 | 18:08:21 |
| EKOS | 48.00 | 48.14 | 2.21 | 18:09:23 |
| EKSUN | 61.00 | 61.70 | -2.14 | 18:09:02 |
| ELITE | 48.00 | 48.12 | 3.80 | 18:09:30 |
| EMKEL | 15.00 | 15.25 | -1.87 | 18:08:40 |
| EMNIS | 235.00 | 235.60 | 1.77 | 18:05:17 |
| ENERY | 171.00 | 171.60 | 2.63 | 18:09:48 |
| ENJSA | 63.00 | 63.05 | 2.02 | 18:08:48 |
| ENKAI | 34.00 | 34.90 | -1.13 | 18:09:10 |
| ENSRI | 29.00 | 29.30 | -9.01 | 18:09:54 |
| ENTRA | 14.00 | 14.00 | -5.72 | 18:09:59 |
| EPLAS | 6.00 | 6.33 | -2.76 | 18:09:54 |
| ERBOS | 265.00 | 265.00 | -3.64 | 18:08:50 |
| ERCB | 146.00 | 146.50 | -1.61 | 18:09:17 |
| EREGL | 40.00 | 40.12 | -0.99 | 18:09:58 |
| ERSU | 43.00 | 43.74 | 5.96 | 18:09:08 |
| ESCAR | 270.00 | 270.00 | -0.37 | 18:09:35 |
| ESCOM | 78.00 | 78.40 | 1.69 | 18:08:01 |
| ESEN | 18.00 | 18.48 | -2.74 | 18:08:01 |
| ETILR | 19.00 | 19.50 | 6.56 | 18:09:56 |
| ETYAT | 16.00 | 16.50 | 1.54 | 18:08:02 |
| EUHOL | 3.00 | 3.34 | 1.52 | 18:09:50 |
| EUKYO | 27.00 | 27.50 | -4.65 | 18:08:01 |
| EUPWR | 150.00 | 150.70 | -2.40 | 18:09:14 |
| EUREN | 15.00 | 15.00 | -1.64 | 18:09:54 |
| EUYO | 17.00 | 17.39 | -1.31 | 18:08:01 |
| EYGYO | 9.00 | 9.97 | -0.50 | 18:08:04 |
| FADE | 17.00 | 17.69 | -2.21 | 18:09:55 |
| FENER | 95.00 | 95.10 | 3.15 | 18:09:50 |
| FLAP | 10.00 | 10.23 | 0.00 | 18:09:18 |
| FMIZP | 335.00 | 335.25 | -2.19 | 18:09:34 |
| FONET | 25.00 | 25.22 | 9.94 | 18:08:37 |
| FORMT | 2.00 | 2.72 | -0.37 | 18:09:17 |
| FORTE | 69.00 | 69.95 | -2.10 | 18:08:01 |
| FRIGO | 7.00 | 7.66 | -1.92 | 18:09:16 |
| FROTO | 1.12 | 1.12 | -3.04 | 18:09:16 |
| FZLGY | 11.00 | 11.71 | -1.60 | 18:09:34 |
| GARAN | 73.00 | 73.80 | 4.53 | 18:08:54 |
| GARFA | 186.00 | 186.10 | 3.33 | 18:08:38 |
| GEDIK | 14.00 | 14.57 | 1.04 | 18:09:53 |
| GEDZA | 27.00 | 27.00 | 0.45 | 18:08:25 |
| GENIL | 56.00 | 56.50 | -1.40 | 18:09:35 |
| GENTS | 9.00 | 9.51 | 0.21 | 18:05:17 |
| GEREL | 37.00 | 37.40 | -3.16 | 18:09:54 |
| GESAN | 69.00 | 69.40 | -1.42 | 18:09:53 |
| GIPTA | 44.00 | 44.50 | 0.54 | 18:09:53 |
| GLBMD | 37.00 | 37.48 | -2.34 | 18:09:22 |
| GLCVY | 47.00 | 47.72 | 5.20 | 18:09:29 |
| GLDTR | 224.00 | 224.00 | 1.31 | 18:09:31 |
| GLRYH | 12.00 | 12.04 | -3.99 | 18:08:07 |
| GLYHO | 12.00 | 12.97 | -2.41 | 18:09:59 |
| GMSTR | 188.00 | 188.50 | 1.18 | 18:09:50 |
| GMTAS | 7.00 | 7.95 | -0.38 | 18:05:17 |
| GOKNR | 21.00 | 21.32 | -2.02 | 18:09:59 |
| GOLTS | 574.00 | 574.50 | 9.95 | 18:09:07 |
| GOODY | 19.00 | 19.73 | -1.00 | 18:08:48 |
| GOZDE | 22.00 | 22.86 | -6.00 | 18:09:26 |
| GRNYO | 10.00 | 10.45 | -9.99 | 18:09:48 |
| GRSEL | 91.00 | 91.00 | -2.26 | 18:09:56 |
| GRTRK | 81.00 | 81.85 | -2.09 | 18:09:50 |
| GSDDE | 10.00 | 10.04 | -3.92 | 18:08:31 |
| GSDHO | 4.00 | 4.32 | -2.48 | 18:09:46 |
| GSRAY | 8.00 | 8.12 | 6.56 | 18:09:30 |
| GUBRF | 156.00 | 156.40 | 1.10 | 18:09:59 |
| GWIND | 25.00 | 25.52 | -0.16 | 18:08:32 |
| GZNMI | 42.00 | 42.26 | 0.71 | 18:08:55 |
| HALKB | 14.00 | 14.39 | -2.97 | 18:09:59 |
| HATEK | 14.00 | 14.30 | -1.79 | 18:08:02 |
| HATSN | 66.00 | 66.05 | 1.23 | 18:09:48 |
| HDFGS | 2.00 | 2.05 | -0.97 | 18:09:59 |
| HEDEF | 26.00 | 26.00 | 3.50 | 18:08:02 |
| HEKTS | 15.00 | 15.20 | -1.17 | 18:09:59 |
| HKTM | 19.00 | 19.90 | -2.45 | 18:09:06 |
| HLGYO | 2.00 | 2.88 | -1.03 | 18:08:01 |
| HTTBT | 68.00 | 68.75 | -2.14 | 18:09:08 |
| HUBVC | 12.00 | 12.95 | 6.23 | 18:09:47 |
| HUNER | 6.00 | 6.96 | -1.42 | 18:09:48 |
| HURGZ | 4.00 | 4.84 | 0.41 | 18:08:02 |
| ICBCT | 16.00 | 16.12 | 2.48 | 18:09:09 |
| ICUGS | 16.00 | 16.69 | 1.34 | 18:05:17 |
| IDGYO | 6.00 | 6.40 | 3.73 | 18:09:55 |
| IEYHO | 5.00 | 5.28 | -0.19 | 18:09:14 |
| IHAAS | 13.00 | 13.31 | 0.45 | 18:08:01 |
| IHEVA | 2.00 | 2.29 | 3.15 | 18:08:01 |
| IHGZT | 1.00 | 1.16 | 9.43 | 17:56:23 |
| IHLAS | 1.00 | 1.04 | 1.96 | 18:08:44 |
| IHLGM | 1.00 | 1.37 | 3.01 | 18:09:48 |
| IHYAY | 2.00 | 2.83 | 9.69 | 18:05:17 |
| IMASM | 17.00 | 17.08 | -0.70 | 18:05:17 |
| INDES | 8.00 | 8.57 | -0.35 | 18:09:19 |
| INFO | 11.00 | 11.08 | 0.91 | 18:08:01 |
| INGRM | 617.00 | 617.00 | 4.58 | 18:09:55 |
| INTEM | 333.00 | 333.25 | 4.14 | 18:05:17 |
| INVEO | 43.00 | 43.58 | 1.21 | 18:08:01 |
| INVES | 325.00 | 325.50 | 0.62 | 18:08:01 |
| IPEKE | 40.00 | 40.22 | -3.78 | 18:09:51 |
| ISATR | 2.09 | 2.09 | 0.00 | 18:10:01 |
| ISBIR | 121.00 | 121.50 | -0.08 | 18:09:08 |
| ISBTR | 480.00 | 480.00 | -3.03 | 09:55:40 |
| ISCTR | 12.00 | 12.26 | 0.82 | 18:09:59 |
| ISDMR | 34.00 | 34.06 | -1.39 | 18:09:11 |
| ISFIN | 11.00 | 11.44 | -1.38 | 18:08:01 |
| ISGSY | 31.00 | 31.14 | 0.52 | 18:09:05 |
| ISGYO | 15.00 | 15.05 | -2.65 | 18:08:40 |
| ISIST | 20.85 | 20.85 | 0.04 | 18:05:20 |
| ISKPL | 8.00 | 8.16 | -0.49 | 18:09:21 |
| ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
| ISMEN | 32.00 | 32.70 | 0.62 | 18:08:28 |
| ISSEN | 10.00 | 10.60 | -0.47 | 18:08:01 |
| ISYAT | 10.00 | 10.94 | 0.00 | 18:09:35 |
| IZENR | 26.00 | 26.50 | -1.78 | 18:08:49 |
| IZFAS | 18.00 | 18.74 | 2.57 | 18:08:01 |
| IZINV | 55.00 | 55.60 | 1.09 | 18:08:01 |
| IZMDC | 6.00 | 6.61 | -0.45 | 18:09:55 |
| JANTS | 310.00 | 310.75 | -1.04 | 18:09:53 |
| KAPLM | 168.00 | 168.00 | 2.75 | 18:09:34 |
| KAREL | 14.00 | 14.00 | -2.91 | 18:08:55 |
| KARSN | 10.00 | 10.05 | -0.20 | 18:09:59 |
| KARTN | 135.00 | 135.50 | -2.17 | 18:09:50 |
| KARYE | 40.00 | 40.98 | -3.53 | 18:09:33 |
| KATMR | 2.00 | 2.09 | -0.95 | 18:09:55 |
| KAYSE | 29.00 | 29.72 | -1.20 | 18:09:13 |
| KBORU | 108.00 | 108.70 | -0.82 | 18:09:59 |
| KCAER | 58.00 | 58.90 | -6.88 | 18:09:59 |
| KCHOL | 216.00 | 216.90 | -0.09 | 18:09:55 |
| KENT | 1.31 | 1.31 | 9.81 | 18:09:48 |
| KERVN | 2.00 | 2.08 | 4.52 | 18:08:29 |
| KERVT | 12.00 | 12.27 | -3.92 | 18:05:17 |
| KFEIN | 123.00 | 123.00 | 0.16 | 18:09:00 |
| KGYO | 34.00 | 34.10 | -2.74 | 18:05:17 |
| KIMMR | 10.00 | 10.36 | -0.10 | 18:09:57 |
| KLGYO | 5.00 | 5.05 | -1.94 | 18:09:24 |
| KLKIM | 28.00 | 28.84 | 5.64 | 18:09:58 |
| KLMSN | 32.00 | 32.34 | -3.41 | 18:08:46 |
| KLNMA | 16.00 | 16.24 | -1.58 | 18:09:21 |
| KLRHO | 42.00 | 42.40 | -2.30 | 18:08:42 |
| KLSER | 59.00 | 59.10 | -2.07 | 18:09:54 |
| KLSYN | 6.00 | 6.42 | 4.56 | 18:09:57 |
| KMPUR | 63.00 | 63.30 | 0.16 | 18:08:29 |
| KNFRT | 10.00 | 10.90 | 2.83 | 18:09:51 |
| KONKA | 48.00 | 48.92 | -1.49 | 18:08:02 |
| KONTR | 230.00 | 230.90 | -1.83 | 18:09:56 |
| KONYA | 11.22 | 11.22 | 1.95 | 18:09:26 |
| KOPOL | 44.00 | 44.00 | -2.18 | 18:09:49 |
| KORDS | 96.00 | 96.60 | 2.33 | 18:09:51 |
| KOZAA | 48.00 | 48.56 | -3.46 | 18:08:55 |
| KOZAL | 23.00 | 23.70 | -3.34 | 18:09:57 |
| KRDMA | 18.00 | 18.71 | -1.27 | 18:05:17 |
| KRDMB | 17.00 | 17.45 | -1.91 | 18:09:10 |
| KRDMD | 23.00 | 23.16 | -1.36 | 18:09:47 |
| KRGYO | 23.00 | 23.60 | -2.72 | 18:05:17 |
| KRONT | 24.00 | 24.54 | 6.42 | 18:08:21 |
| KRPLS | 8.00 | 8.36 | -0.59 | 18:08:01 |
| KRSTL | 8.00 | 8.62 | -1.71 | 18:08:29 |
| KRTEK | 35.00 | 35.64 | -0.17 | 18:08:01 |
| KRVGD | 28.00 | 28.40 | -5.08 | 18:08:02 |
| KSTUR | 9.80 | 9.80 | 0.51 | 18:08:02 |
| KTLEV | 155.00 | 155.20 | 9.99 | 18:08:50 |
| KTSKR | 70.00 | 70.00 | -2.85 | 18:09:49 |
| KUTPO | 101.00 | 101.50 | -2.22 | 18:09:31 |
| KUVVA | 43.00 | 43.52 | -3.50 | 18:09:30 |
| KUYAS | 46.00 | 46.00 | 5.50 | 18:09:18 |
| KZBGY | 20.00 | 20.30 | -1.46 | 18:09:46 |
| KZGYO | 21.00 | 21.90 | -1.17 | 18:08:27 |
| LIDER | 70.00 | 70.40 | -1.05 | 18:08:30 |
| LIDFA | 9.00 | 9.12 | 5.07 | 18:08:50 |
| LINK | 474.00 | 474.00 | 7.48 | 18:09:25 |
| LKMNH | 79.00 | 79.00 | 1.94 | 18:09:28 |
| LMKDC | 26.00 | 26.48 | -1.63 | 18:09:53 |
| LOGO | 83.00 | 83.80 | 3.65 | 18:09:10 |
| LRSHO | 2.00 | 2.94 | -1.34 | 18:09:52 |
| LUKSK | 116.00 | 116.90 | -2.58 | 18:08:43 |
| MAALT | 1.21 | 1.21 | 0.25 | 18:08:01 |
| MACKO | 85.00 | 85.50 | 0.59 | 18:09:53 |
| MAGEN | 18.00 | 18.91 | 2.94 | 18:09:05 |
| MAKIM | 25.00 | 25.40 | 1.68 | 18:08:38 |
| MAKTK | 7.00 | 7.06 | -2.22 | 18:09:16 |
| MANAS | 10.00 | 10.43 | 4.09 | 18:08:39 |
| MARBL | 18.00 | 18.20 | -2.88 | 18:08:01 |
| MARKA | 103.00 | 103.10 | -1.81 | 18:08:01 |
| MARTI | 4.00 | 4.00 | -0.25 | 18:08:16 |
| MAVI | 82.00 | 82.55 | 1.85 | 18:09:55 |
| MEDTR | 32.00 | 32.72 | 1.55 | 18:08:01 |
| MEGAP | 4.00 | 4.73 | 0.85 | 18:08:54 |
| MEGMT | 40.00 | 40.94 | -0.39 | 18:09:18 |
| MEKAG | 62.00 | 62.60 | -1.73 | 18:09:18 |
| MEPET | 12.00 | 12.47 | 2.05 | 18:09:59 |
| MERCN | 12.00 | 12.74 | -1.70 | 18:08:47 |
| MERIT | 114.00 | 114.20 | 0.44 | 18:08:01 |
| MERKO | 13.00 | 13.94 | -3.73 | 18:09:32 |
| METRO | 2.00 | 2.60 | -1.52 | 18:09:15 |
| METUR | 11.00 | 11.38 | 5.47 | 18:09:25 |
| MGROS | 418.00 | 418.00 | -0.48 | 18:09:49 |
| MHRGY | 4.00 | 4.96 | -0.80 | 18:09:46 |
| MIATK | 62.00 | 62.40 | -1.03 | 18:09:59 |
| MIPAZ | 82.00 | 82.30 | -3.01 | 18:08:27 |
| MMCAS | 11.00 | 11.90 | -0.67 | 18:08:05 |
| MNDRS | 12.00 | 12.35 | 6.01 | 18:09:45 |
| MNDTR | 6.00 | 6.44 | -0.77 | 18:08:32 |
| MOBTL | 6.00 | 6.15 | 2.16 | 18:09:23 |
| MOGAN | 16.00 | 16.16 | -2.88 | 18:09:59 |
| MPARK | 209.00 | 209.90 | 0.29 | 18:09:48 |
| MRGYO | 4.00 | 4.69 | -0.42 | 18:09:28 |
| MRSHL | 2.09 | 2.09 | -0.95 | 18:08:22 |
| MSGYO | 13.00 | 13.46 | -1.75 | 18:05:17 |
| MTRKS | 66.00 | 66.10 | -4.69 | 18:09:53 |
| MTRYO | 8.00 | 8.69 | -0.11 | 18:08:01 |
| MZHLD | 8.00 | 8.06 | -0.98 | 18:08:58 |
| NATEN | 48.00 | 48.96 | -4.75 | 18:08:01 |
| NETAS | 79.00 | 79.25 | -0.94 | 18:09:47 |
| NIBAS | 21.00 | 21.14 | -3.03 | 18:08:01 |
| NTGAZ | 17.00 | 17.93 | 2.46 | 18:09:46 |
| NTHOL | 26.00 | 26.30 | 0.38 | 18:08:34 |
| NUGYO | 6.00 | 6.90 | -0.43 | 18:08:01 |
| NUHCM | 280.00 | 280.00 | -0.27 | 18:08:41 |
| OBAMS | 44.00 | 44.66 | -1.98 | 18:09:59 |
| OBASE | 51.00 | 51.00 | 2.62 | 18:05:17 |
| ODAS | 9.00 | 9.03 | -2.59 | 18:09:12 |
| ODINE | 83.00 | 83.25 | 9.97 | 18:09:52 |
| OFSYM | 47.00 | 47.20 | -3.40 | 18:08:58 |
| ONCSM | 166.00 | 166.50 | -2.06 | 18:09:34 |
| ORCAY | 11.00 | 11.89 | -2.46 | 18:05:17 |
| ORGE | 70.00 | 70.55 | -0.21 | 18:08:01 |
| ORMA | 225.00 | 225.70 | 9.99 | 18:09:51 |
| OSMEN | 197.00 | 197.30 | 0.66 | 18:05:17 |
| OSTIM | 5.00 | 5.80 | -1.69 | 18:09:14 |
| OTKAR | 495.00 | 495.00 | 0.00 | 18:05:17 |
| OTTO | 321.00 | 321.25 | 3.96 | 18:09:57 |
| OYAKC | 55.00 | 55.95 | -0.80 | 18:09:11 |
| OYAYO | 44.00 | 44.00 | 2.47 | 18:09:08 |
| OYLUM | 10.00 | 10.60 | -0.84 | 18:05:17 |
| OYYAT | 43.00 | 43.60 | -0.23 | 18:05:17 |
| OZGYO | 5.00 | 5.59 | 0.90 | 18:05:17 |
| OZKGY | 8.00 | 8.21 | -4.53 | 18:08:57 |
| OZRDN | 58.00 | 58.95 | -0.08 | 18:08:23 |
| OZSUB | 29.00 | 29.50 | -0.34 | 18:08:01 |
| PAGYO | 36.00 | 36.58 | -0.92 | 18:09:59 |
| PAMEL | 133.00 | 133.00 | -1.70 | 18:05:17 |
| PAPIL | 160.00 | 160.10 | -2.38 | 18:09:28 |
| PARSN | 114.00 | 114.10 | 4.11 | 18:09:09 |
| PASEU | 59.00 | 59.00 | -3.52 | 18:09:53 |
| PATEK | 110.00 | 110.50 | -2.30 | 18:09:49 |
| PCILT | 12.00 | 12.91 | 2.46 | 18:08:01 |
| PEGYO | 21.00 | 21.32 | 0.00 | 18:09:23 |
| PEKGY | 7.00 | 7.80 | -4.06 | 18:09:47 |
| PENGD | 7.00 | 7.10 | -0.84 | 18:09:15 |
| PENTA | 17.00 | 17.99 | -1.15 | 18:08:39 |
| PETKM | 19.00 | 19.92 | -0.35 | 18:09:56 |
| PETUN | 89.00 | 89.25 | 0.73 | 18:08:01 |
| PGSUS | 839.00 | 839.50 | 0.18 | 18:09:34 |
| PINSU | 23.00 | 23.42 | -1.18 | 18:09:55 |
| PKART | 77.00 | 77.95 | -2.01 | 18:09:20 |
| PKENT | 329.00 | 329.25 | -1.27 | 18:08:01 |
| PLTUR | 15.00 | 15.49 | 1.37 | 18:08:42 |
| PNLSN | 87.00 | 87.60 | 1.27 | 18:08:01 |
| PNSUT | 86.00 | 86.10 | -0.86 | 18:08:01 |
| POLHO | 12.00 | 12.80 | -1.92 | 18:09:17 |
| POLTK | 21.11 | 21.11 | -0.19 | 18:05:17 |
| PRDGS | 6.00 | 6.25 | -0.48 | 18:09:16 |
| PRKAB | 34.00 | 34.82 | -0.40 | 18:09:31 |
| PRKME | 22.00 | 22.90 | -0.09 | 18:09:31 |
| PRZMA | 54.00 | 54.05 | -3.48 | 18:08:01 |
| PSDTC | 116.00 | 116.50 | 1.75 | 18:09:33 |
| PSGYO | 6.00 | 6.65 | 0.15 | 18:09:20 |
| QNBFB | 274.00 | 274.50 | 4.77 | 18:09:02 |
| QNBFL | 145.00 | 145.00 | 8.86 | 18:09:32 |
| QUAGR | 3.00 | 3.96 | -0.75 | 18:09:10 |
| RALYH | 153.00 | 153.70 | 3.15 | 18:08:26 |
| RAYSG | 468.00 | 468.75 | -0.11 | 18:08:32 |
| REEDR | 44.00 | 44.48 | -3.09 | 18:09:58 |
| RK030G10 | 537.00 | 537.36 | -0.09 | 18:10:10 |
| RK030G15 | 1.15 | 1.15 | -0.14 | 18:10:10 |
| RK030G20 | 2.35 | 2.35 | -0.19 | 18:10:10 |
| RK030G25 | 4.23 | 4.23 | -0.23 | 18:10:10 |
| RK030G30 | 6.30 | 6.30 | -0.28 | 18:10:10 |
| RK030T10 | 2.25 | 2.25 | -0.01 | 18:10:10 |
| RK030T15 | 3.13 | 3.13 | -0.08 | 18:10:10 |
| RK030T20 | 4.13 | 4.13 | -0.14 | 18:10:10 |
| RK030T25 | 4.89 | 4.89 | -0.21 | 18:10:10 |
| RK030T30 | 5.05 | 5.05 | -0.28 | 18:10:10 |
| RK100G10 | 642.00 | 642.11 | -0.06 | 18:10:11 |
| RK100G15 | 1.51 | 1.51 | -0.10 | 18:10:11 |
| RK100G20 | 3.31 | 3.31 | -0.13 | 18:10:11 |
| RK100G25 | 5.80 | 5.80 | -0.16 | 18:10:11 |
| RK100G30 | 9.42 | 9.42 | -0.19 | 18:10:11 |
| RK100T10 | 2.55 | 2.55 | 0.02 | 18:10:11 |
| RK100T15 | 3.78 | 3.78 | -0.04 | 18:10:11 |
| RK100T20 | 5.26 | 5.26 | -0.09 | 18:10:11 |
| RK100T25 | 6.02 | 6.02 | -0.14 | 18:10:11 |
| RK100T30 | 6.76 | 6.76 | -0.20 | 18:10:11 |
| RNPOL | 35.00 | 35.38 | -0.79 | 18:09:46 |
| RODRG | 108.00 | 108.70 | 4.42 | 18:08:01 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 13.00 | 13.06 | 9.93 | 18:05:17 |
| RUBNS | 30.00 | 30.12 | -3.28 | 18:09:33 |
| RYGYO | 32.00 | 32.94 | 0.43 | 18:09:00 |
| RYSAS | 46.00 | 46.74 | 8.90 | 18:09:46 |
| SAFKR | 41.00 | 41.18 | -1.72 | 18:08:01 |
| SAHOL | 83.00 | 83.50 | -0.30 | 18:09:59 |
| SAMAT | 51.00 | 51.10 | -2.11 | 18:09:56 |
| SANEL | 29.00 | 29.56 | 0.48 | 18:05:17 |
| SANFM | 68.00 | 68.50 | 3.79 | 18:09:35 |
| SANKO | 23.00 | 23.50 | -6.30 | 18:08:38 |
| SARKY | 31.00 | 31.26 | -0.13 | 18:09:09 |
| SASA | 39.00 | 39.88 | -2.21 | 18:09:59 |
| SAYAS | 83.00 | 83.20 | -1.25 | 18:08:28 |
| SDTTR | 333.00 | 333.50 | -0.89 | 18:09:21 |
| SEGYO | 4.00 | 4.22 | 0.48 | 18:05:17 |
| SEKFK | 17.00 | 17.50 | 0.29 | 18:05:17 |
| SEKUR | 12.00 | 12.98 | -3.71 | 18:08:03 |
| SELEC | 55.00 | 55.50 | 1.00 | 18:09:48 |
| SELGD | 55.00 | 55.00 | 3.77 | 18:09:52 |
| SELVA | 13.00 | 13.39 | -1.40 | 18:09:58 |
| SEYKM | 6.00 | 6.98 | 2.80 | 18:09:18 |
| SILVR | 20.00 | 20.32 | 0.00 | 18:08:04 |
| SISE | 46.00 | 46.70 | -1.18 | 18:09:54 |
| SKBNK | 4.00 | 4.57 | 0.66 | 18:08:40 |
| SKTAS | 5.00 | 5.01 | -2.53 | 18:08:59 |
| SKYLP | 155.00 | 155.00 | 0.26 | 18:05:17 |
| SKYMD | 10.00 | 10.82 | 5.77 | 18:09:58 |
| SL030KA2X | 18.77 | 18.77 | -0.68 | 18:10:10 |
| SL030KI1X | 508.00 | 508.70 | 0.53 | 18:10:10 |
| SL030KI2X | 48.00 | 48.60 | 0.93 | 18:10:10 |
| SL100KA2X | 25.52 | 25.52 | -0.49 | 18:10:11 |
| SL100KI1X | 468.00 | 468.07 | 0.43 | 18:10:11 |
| SL100KI2X | 43.00 | 43.26 | 0.72 | 18:10:11 |
| SMART | 41.00 | 41.58 | -2.07 | 18:09:18 |
| SMRTG | 55.00 | 55.65 | -1.59 | 18:09:48 |
| SNGYO | 4.00 | 4.18 | -0.95 | 18:09:05 |
| SNICA | 38.00 | 38.00 | 7.77 | 18:09:07 |
| SNKRN | 34.00 | 34.00 | 3.03 | 18:09:29 |
| SNPAM | 85.00 | 85.65 | -0.70 | 18:08:46 |
| SODSN | 185.00 | 185.00 | 2.78 | 18:09:33 |
| SOKE | 15.00 | 15.76 | 0.06 | 18:08:17 |
| SOKM | 58.00 | 58.75 | -6.52 | 18:09:32 |
| SONME | 82.00 | 82.30 | -0.84 | 17:54:16 |
| SRVGY | 321.00 | 321.25 | -4.18 | 18:08:24 |
| SUMAS | 586.00 | 586.00 | 9.94 | 18:08:32 |
| SUNTK | 16.00 | 16.88 | 0.30 | 18:09:05 |
| SURGY | 45.00 | 45.54 | -1.85 | 18:08:01 |
| SUWEN | 21.00 | 21.04 | -3.04 | 18:05:17 |
| TABGD | 131.00 | 131.80 | -2.37 | 18:09:55 |
| TARKM | 582.00 | 582.00 | -0.51 | 18:08:36 |
| TATEN | 31.00 | 31.56 | -1.38 | 18:09:52 |
| TATGD | 25.00 | 25.14 | -0.08 | 18:09:28 |
| TAVHL | 198.00 | 198.40 | 1.69 | 18:09:52 |
| TBORG | 87.00 | 87.75 | 2.75 | 12:55:14 |
| TCELL | 74.00 | 74.90 | 2.25 | 18:09:48 |
| TDGYO | 14.00 | 14.20 | 1.87 | 18:09:20 |
| TEKTU | 3.00 | 3.36 | -0.59 | 18:08:01 |
| TERA | 41.00 | 41.48 | 2.62 | 18:08:01 |
| TETMT | 13.25 | 13.25 | -1.49 | 18:08:01 |
| TEZOL | 22.00 | 22.26 | -1.77 | 18:08:22 |
| TGSAS | 72.00 | 72.65 | 9.25 | 18:09:32 |
| THYAO | 295.00 | 295.25 | -0.59 | 18:09:51 |
| TKFEN | 39.00 | 39.08 | -4.54 | 18:09:58 |
| TKNSA | 39.00 | 39.82 | 3.97 | 18:09:48 |
| TLMAN | 137.00 | 137.00 | 5.47 | 18:08:44 |
| TMPOL | 115.00 | 115.00 | 0.88 | 18:09:55 |
| TMSN | 184.00 | 184.20 | 9.97 | 18:08:26 |
| TNZTP | 66.00 | 66.65 | -0.37 | 18:08:00 |
| TOASO | 259.00 | 259.75 | -1.52 | 18:09:53 |
| TRCAS | 30.00 | 30.74 | -4.12 | 18:09:11 |
| TRGYO | 46.00 | 46.00 | 2.00 | 18:09:57 |
| TRILC | 20.00 | 20.46 | 2.35 | 18:09:23 |
| TSGYO | 12.00 | 12.21 | -0.73 | 18:09:50 |
| TSKB | 9.00 | 9.55 | 1.60 | 18:09:28 |
| TSPOR | 1.00 | 1.65 | 2.48 | 18:09:49 |
| TTKOM | 37.00 | 37.20 | 2.65 | 18:09:32 |
| TTRAK | 930.00 | 930.00 | 2.09 | 18:09:52 |
| TUCLK | 11.00 | 11.38 | -1.04 | 18:08:20 |
| TUKAS | 8.00 | 8.08 | -2.65 | 18:09:28 |
| TUPRS | 186.00 | 186.50 | 0.27 | 18:09:57 |
| TUREX | 46.00 | 46.26 | -4.02 | 18:09:15 |
| TURGG | 649.00 | 649.00 | -3.92 | 18:08:55 |
| TURSG | 60.00 | 60.60 | -2.34 | 18:09:25 |
| UFUK | 417.00 | 417.25 | 9.95 | 17:52:40 |
| ULAS | 27.00 | 27.48 | -0.36 | 18:09:19 |
| ULKER | 112.00 | 112.00 | 0.18 | 18:09:55 |
| ULUFA | 15.00 | 15.19 | 2.64 | 18:09:31 |
| ULUSE | 183.00 | 183.10 | 9.97 | 18:08:54 |
| ULUUN | 27.00 | 27.38 | -0.15 | 18:09:31 |
| UMPAS | 12.00 | 12.15 | 4.20 | 18:08:51 |
| UNLU | 16.00 | 16.05 | -1.89 | 18:05:17 |
| USAK | 9.00 | 9.39 | -1.05 | 18:08:01 |
| USDTR | 3.07 | 3.07 | -0.20 | 18:08:50 |
| UZERB | 597.00 | 597.50 | 9.94 | 12:55:14 |
| VAKBN | 15.00 | 15.77 | -0.94 | 18:09:55 |
| VAKFN | 2.00 | 2.97 | 2.06 | 18:09:51 |
| VAKKO | 81.00 | 81.75 | -0.67 | 18:08:01 |
| VANGD | 20.00 | 20.88 | 0.19 | 18:08:48 |
| VBTYZ | 32.00 | 32.22 | -0.80 | 18:09:31 |
| VERTU | 45.00 | 45.04 | -0.27 | 18:08:38 |
| VERUS | 263.00 | 263.25 | -0.19 | 18:05:17 |
| VESBE | 21.00 | 21.92 | 2.05 | 18:09:54 |
| VESTL | 88.00 | 88.15 | 1.56 | 18:09:26 |
| VKFYO | 21.00 | 21.18 | 0.00 | 18:05:17 |
| VKGYO | 1.00 | 1.96 | -1.01 | 18:09:12 |
| VKING | 46.00 | 46.14 | 5.58 | 18:09:22 |
| VRGYO | 35.00 | 35.00 | -2.29 | 18:08:50 |
| X030S | 10.50 | 10.50 | -0.27 | 18:05:20 |
| X100S | 9.53 | 9.53 | -0.18 | 18:05:20 |
| XBANA | 31.09 | 31.09 | 0.25 | 18:05:20 |
| XBANK | 12.37 | 12.37 | 1.13 | 18:05:19 |
| XBLSM | 6.19 | 6.19 | 0.40 | 18:05:20 |
| XELKT | 579.00 | 579.32 | 0.19 | 18:05:20 |
| XFINK | 4.01 | 4.01 | 1.10 | 18:05:20 |
| XGIDA | 11.22 | 11.22 | 0.45 | 18:05:20 |
| XGMYO | 2.76 | 2.76 | -2.05 | 18:05:20 |
| XHARZ | 102.83 | 102.83 | -0.79 | 18:05:20 |
| XHOLD | 8.96 | 8.96 | -0.15 | 18:05:20 |
| XILTM | 1.89 | 1.89 | 2.32 | 18:05:20 |
| XINSA | 9.58 | 9.58 | -0.18 | 18:05:20 |
| XKAGT | 6.94 | 6.94 | -0.16 | 18:05:20 |
| XKMYA | 13.61 | 13.61 | 0.00 | 18:05:20 |
| XKOBI | 31.59 | 31.59 | -0.18 | 18:05:20 |
| XKURY | 8.02 | 8.02 | 0.41 | 18:05:20 |
| XMADN | 6.49 | 6.49 | -3.15 | 18:05:20 |
| XMANA | 15.69 | 15.69 | -1.36 | 18:05:20 |
| XMESY | 25.04 | 25.04 | -0.60 | 18:05:20 |
| XOSAEV | 0.00 | 0.03 | -25.00 | 13:10:16 |
| XOSAFV | 0.00 | 0.01 | -66.67 | 17:01:49 |
| XOSAGV | 1.00 | 1.03 | 0.00 | 18:10:00 |
| XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
| XOSAIV | 0.00 | 0.11 | 0.00 | 18:10:00 |
| XOSPDV | 0.00 | 0.01 | -50.00 | 15:34:03 |
| XOSPEV | 0.00 | 0.01 | 0.00 | 13:19:00 |
| XOSPGV | 0.00 | 0.19 | -5.00 | 11:34:30 |
| XSADA | 72.58 | 72.58 | -2.12 | 18:05:20 |
| XSANK | 17.10 | 17.10 | -0.64 | 18:05:20 |
| XSANT | 13.27 | 13.27 | -0.81 | 18:05:20 |
| XSBAL | 9.14 | 9.14 | -0.17 | 18:05:20 |
| XSBUR | 17.76 | 17.76 | -0.52 | 18:05:20 |
| XSDNZ | 8.74 | 8.74 | 2.89 | 18:05:20 |
| XSGRT | 47.98 | 47.98 | -0.43 | 18:05:20 |
| XSIST | 12.48 | 12.48 | 0.46 | 18:05:20 |
| XSIZM | 16.31 | 16.31 | -0.96 | 18:05:20 |
| XSKAY | 34.94 | 34.94 | -1.02 | 18:05:20 |
| XSKOC | 29.82 | 29.82 | -0.58 | 18:05:20 |
| XSKON | 12.60 | 12.60 | 1.89 | 18:05:20 |
| XSPOR | 5.29 | 5.29 | 2.15 | 18:05:20 |
| XSTKR | 44.96 | 44.96 | -0.73 | 18:05:20 |
| XTAST | 12.61 | 12.61 | 0.67 | 18:05:20 |
| XTCRT | 21.45 | 21.45 | -0.66 | 18:05:20 |
| XTEKS | 3.86 | 3.86 | 1.52 | 18:05:20 |
| XTKJS | 22.25 | 22.25 | -0.03 | 18:05:20 |
| XTM25 | 12.84 | 12.84 | 0.32 | 18:05:19 |
| XTMTU | 10.02 | 10.02 | 0.13 | 18:05:20 |
| XTRZM | 1.26 | 1.26 | -0.90 | 18:05:20 |
| XTUMY | 34.41 | 34.41 | 0.50 | 18:05:20 |
| XU030 | 10.28 | 10.28 | -0.28 | 18:05:19 |
| XU050 | 8.42 | 8.42 | -0.19 | 18:05:20 |
| XU100 | 9.53 | 9.53 | -0.18 | 18:05:19 |
| XUHIZ | 8.77 | 8.77 | 0.01 | 18:05:20 |
| XULAS | 32.30 | 32.30 | -0.25 | 18:05:20 |
| XUMAL | 10.59 | 10.59 | 0.21 | 18:05:20 |
| XUSIN | 14.10 | 14.10 | -0.26 | 18:05:19 |
| XUSRD | 12.63 | 12.63 | 0.12 | 18:05:20 |
| XUTEK | 14.01 | 14.01 | -0.40 | 18:05:20 |
| XUTUM | 11.06 | 11.06 | -0.02 | 18:05:20 |
| XYLDZ | 10.29 | 10.29 | -0.06 | 18:05:20 |
| XYORT | 4.48 | 4.48 | -1.94 | 18:05:20 |
| XYUZO | 17.72 | 17.72 | 0.04 | 18:05:20 |
| YAPRK | 390.00 | 390.00 | -1.95 | 18:09:08 |
| YATAS | 29.00 | 29.30 | 0.83 | 18:08:29 |
| YAYLA | 25.00 | 25.44 | 9.94 | 17:55:00 |
| YBTAS | 173.00 | 173.00 | -1.42 | 12:55:14 |
| YEOTK | 203.00 | 203.90 | -1.59 | 18:09:54 |
| YESIL | 3.00 | 3.78 | -0.53 | 18:09:19 |
| YGGYO | 44.00 | 44.94 | -4.30 | 18:08:55 |
| YGYO | 5.00 | 5.07 | -1.36 | 18:09:10 |
| YKBNK | 30.00 | 30.58 | 1.93 | 18:09:57 |
| YKSLN | 21.00 | 21.30 | -2.74 | 18:09:57 |
| YONGA | 75.00 | 75.65 | 0.60 | 18:08:01 |
| YUNSA | 77.00 | 77.40 | 2.31 | 18:09:51 |
| YYAPI | 3.00 | 3.43 | 0.59 | 18:09:26 |
| YYLGD | 13.00 | 13.00 | -1.44 | 18:09:02 |
| Z30EA | 124.00 | 124.70 | -0.64 | 18:08:01 |
| Z30KE | 95.00 | 95.76 | -0.29 | 18:05:17 |
| Z30KP | 134.00 | 134.40 | -0.52 | 18:05:17 |
| ZEDUR | 86.00 | 86.95 | 1.64 | 18:08:01 |
| ZELOT | 104.00 | 104.90 | 0.24 | 17:49:54 |
| ZGOLD | 274.00 | 274.50 | 1.07 | 18:09:09 |
| ZOREN | 5.00 | 5.86 | 2.45 | 18:09:58 |
| ZPBDL | 153.00 | 153.55 | -0.49 | 17:50:53 |
| ZPLIB | 139.00 | 139.50 | 1.34 | 18:05:17 |
| ZPT10 | 77.00 | 77.92 | -0.18 | 18:05:17 |
| ZPX30 | 133.00 | 133.00 | -0.26 | 18:05:17 |
| ZRE20 | 111.00 | 111.65 | -0.80 | 18:05:17 |
| ZRGYO | 6.00 | 6.78 | -3.14 | 18:09:58 |
| ZTM15 | 122.00 | 122.85 | 0.12 | 18:05:17 |