Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 164,59 | 163,83 | 182,74 | -9.24% |
Polkadot | DOT | 316,55 | 307,24 | 323,57 | 3.03% |
Chainlink | LINK | 653,76 | 615,76 | 665,66 | 5.73% |
Wrapped Bitcoin | WBTC | 2.278.574,00 | 2.188.131,00 | 2.290.791,00 | 4.13% |
TRON | TRX | 3,92 | 3,83 | 3,94 | 1.96% |
Polygon | MATIC | 33,90 | 33,25 | 34,71 | 1.95% |
Bitcoin Cash | BCH | 15.616,67 | 15.550,52 | 16.209,72 | -1.25% |
Uniswap | UNI | 407,77 | 394,53 | 414,74 | 3.36% |
Internet Computer | ICP | 628,49 | 535,70 | 631,97 | 12.77% |
NEAR Protocol | NEAR | 252,82 | 238,47 | 259,21 | 5.01% |
Aptos | APT | 599,93 | 516,21 | 602,24 | 16.19% |
Litecoin | LTC | 2.908,90 | 2.894,88 | 2.973,95 | -0.47% |
LEO Token | LEO | 195,46 | 194,28 | 197,38 | 0.56% |
Stacks | STX | 114,62 | 113,28 | 122,27 | 1.18% |
Filecoin | FIL | 304,03 | 294,86 | 312,89 | 3.11% |
Cosmos Hub | ATOM | 394,29 | 383,94 | 400,08 | 2.7% |
Dai | DAI | 32,26 | 31,98 | 32,37 | 0.04% |
Ethereum Classic | ETC | 1.047,58 | 1.018,23 | 1.069,36 | 2.88% |
Arbitrum | ARB | 55,16 | 54,85 | 56,49 | -0.02% |
Immutable | IMX | 100,33 | 97,28 | 102,88 | 3.05% |
Render | RNDR | 364,40 | 353,73 | 374,46 | 2.24% |
Hedera | HBAR | 4,05 | 3,64 | 4,05 | 11.16% |
Cronos | CRO | 4,88 | 4,67 | 4,97 | 4.64% |
OKB | OKB | 2.139,46 | 2.085,13 | 2.191,83 | 2.19% |
Stellar | XLM | 4,47 | 4,39 | 4,51 | 1.82% |
Bittensor | TAO | 19.637,44 | 19.577,74 | 20.587,00 | -0.71% |
Optimism | OP | 125,12 | 121,03 | 128,98 | 2.15% |
The Graph | GRT | 13,11 | 12,60 | 13,43 | 4.05% |
Injective | INJ | 1.292,30 | 1.208,14 | 1.321,85 | 6.96% |
Pepe | PEPE | 0,000267 | 0,000254 | 0,000279 | 4.9% |
Kaspa | KAS | 4,75 | 4,67 | 4,81 | 0.36% |
VeChain | VET | 1,46 | 1,40 | 1,48 | 4.04% |
THORChain | RUNE | 311,36 | 285,04 | 315,43 | 9.23% |
dogwifhat | WIF | 103,05 | 85,93 | 105,20 | 16.88% |
Theta Network | THETA | 100,69 | 94,38 | 103,15 | 6.68% |
Fetch.ai | FET | 95,67 | 83,89 | 96,06 | 14.03% |
Maker | MKR | 106.913,00 | 104.603,00 | 108.445,00 | 2.21% |
Fantom | FTM | 35,00 | 34,87 | 39,22 | -0.81% |
Mantle | MNT | 29,49 | 27,42 | 29,90 | 6.6% |
Lido DAO | LDO | 103,83 | 102,61 | 109,08 | 1.19% |
Arweave | AR | 1.323,69 | 1.301,94 | 1.434,82 | 1.67% |
First Digital USD | FDUSD | 32,13 | 31,89 | 32,84 | -1.4% |
GALA | GALA | 2,23 | 2,15 | 2,32 | 1.66% |
Monero | XMR | 4.476,49 | 4.445,50 | 4.622,17 | -2.26% |
Celestia | TIA | 450,85 | 449,40 | 474,06 | 0.32% |
FLOKI | FLOKI | 0,007957 | 0,007547 | 0,008294 | 5.43% |
Sei | SEI | 27,21 | 26,79 | 27,96 | 1.58% |
Algorand | ALGO | 8,97 | 8,39 | 9,18 | 6.82% |
Sui | SUI | 57,49 | 54,46 | 58,34 | 5.56% |
Rocket Pool ETH | RETH | 129.005,00 | 123.250,00 | 130.210,00 | 4.67% |
Flow | FLOW | 45,82 | 43,67 | 46,70 | 4.91% |
Quant | QNT | 4.610,00 | 4.490,31 | 4.784,21 | -3.01% |
Conflux | CFX | 16,38 | 16,18 | 17,12 | -1.22% |
Beam | BEAM | 1,19 | 1,14 | 1,21 | 4.36% |
Mantle Staked Ether | METH | 119.009,00 | 114.938,00 | 121.218,00 | 3.32% |
Aave | AAVE | 4.138,37 | 4.077,89 | 4.238,62 | 0.69% |
Jupiter | JUP | 44,79 | 42,34 | 45,01 | 5.78% |
Bitcoin SV | BSV | 2.886,27 | 2.826,50 | 2.936,08 | 1.91% |
Bonk | BONK | 0,000852 | 0,000773 | 0,000865 | 10.24% |
MultiversX | EGLD | 2.055,93 | 2.026,43 | 2.084,80 | 1.24% |
dYdX | DYDX | 117,77 | 110,26 | 119,15 | 6.8% |
Starknet | STRK | 73,73 | 70,86 | 77,10 | 4.05% |
Synthetix Network | SNX | 161,94 | 152,70 | 167,36 | 6.06% |
Axie Infinity | AXS | 360,56 | 344,37 | 365,62 | 4.7% |
The Sandbox | SAND | 22,66 | 21,89 | 23,06 | 3.5% |
Wrapped eETH | WEETH | 120.512,00 | 115.995,00 | 122.197,00 | 3.89% |
SingularityNET | AGIX | 39,06 | 36,66 | 39,80 | 6.56% |
BitTorrent | BTT | 0,000051 | 0,000049 | 0,000052 | 4.03% |
Pyth Network | PYTH | 31,71 | 30,65 | 31,96 | 3.46% |
Worldcoin | WLD | 289,78 | 275,38 | 303,52 | 5.17% |
ether.fi Staked ETH | EETH | 115.935,00 | 111.232,00 | 117.990,00 | 3.51% |
ORDI | ORDI | 2.169,70 | 2.075,97 | 2.226,29 | 4.52% |
KuCoin | KCS | 462,04 | 457,48 | 468,51 | 0.14% |
Mina Protocol | MINA | 41,36 | 40,28 | 42,42 | 2.68% |
Flare | FLR | 1,20 | 1,18 | 1,23 | 1.04% |
Ribbon Finance | RBN | 45,74 | 43,96 | 45,81 | 2.45% |
Bitget Token | BGB | 30,73 | 29,79 | 31,06 | 0.33% |
Akash Network | AKT | 185,28 | 180,86 | 191,71 | 2.34% |
Ethena USDe | USDE | 32,16 | 31,92 | 32,49 | -0.91% |
eCash | XEC | 0,002174 | 0,002162 | 0,002285 | -3.45% |
Tezos | XTZ | 43,81 | 42,26 | 44,53 | 3.67% |
Chiliz | CHZ | 4,79 | 4,60 | 4,89 | 4.02% |
Ronin | RON | 138,47 | 132,17 | 143,19 | 4.77% |
ApeCoin | APE | 66,98 | 65,45 | 68,79 | 1.85% |
Ondo | ONDO | 28,39 | 28,23 | 31,96 | -2.78% |
Decentraland | MANA | 21,96 | 21,17 | 22,26 | 3.58% |
EOS | EOS | 34,91 | 34,13 | 35,43 | 2.29% |
Tokenize Xchange | TKX | 493,65 | 485,38 | 497,90 | 0.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.269.028,00 | 2.92% |
Ethereum ETH | 116.394,00 | 2.97% |
Tether USDT | 32,23 | -0.25% |
BNB BNB | 18.833,09 | -0.23% |
Solana SOL | 6.216,17 | 0.45% |
XRP XRP | 20,53 | 0.25% |
Lido Staked Ether STETH | 116.108,00 | 2.98% |
USDC USDC | 32,14 | -0.68% |
Dogecoin DOGE | 5,84 | 3.52% |
Cardano ADA | 21,49 | 2.61% |
Avalanche AVAX | 1.844,13 | -2.06% |
Shiba Inu SHIB | 0,000979 | 8.5% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 103,05 | 18,98% |
Aptos | APT | 599,93 | 16,51% |
Fetch.ai | FET | 95,67 | 15,74% |
THORChain | RUNE | 311,36 | 12,17% |
Hedera | HBAR | 4,05 | 11,89% |
Internet Computer | ICP | 628,49 | 11,73% |
Bonk | BONK | 0,000852 | 10,40% |
Shiba Inu | SHIB | 0,000979 | 10,14% |
Wrapped eETH | WEETH | 120.512,00 | 9,29% |
Theta Network | THETA | 100,69 | 8,32% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 103,05 | 16,88% |
Aptos | APT | 599,93 | 16,19% |
Fetch.ai | FET | 95,67 | 14,03% |
Internet Computer | ICP | 628,49 | 12,77% |
Hedera | HBAR | 4,05 | 11,16% |
Bonk | BONK | 0,000852 | 10,24% |
THORChain | RUNE | 311,36 | 9,23% |
Shiba Inu | SHIB | 0,000979 | 8,50% |
Injective | INJ | 1.292,30 | 6,96% |
Algorand | ALGO | 8,97 | 6,82% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 164,59 | -9,24% |
eCash | XEC | 0,002174 | -3,45% |
Quant | QNT | 4.610,00 | -3,01% |
Ondo | ONDO | 28,39 | -2,78% |
Monero | XMR | 4.476,49 | -2,26% |
Avalanche | AVAX | 1.844,13 | -2,06% |
First Digital USD | FDUSD | 32,13 | -1,40% |
Bitcoin Cash | BCH | 15.616,67 | -1,25% |
Conflux | CFX | 16,38 | -1,22% |
Ethena USDe | USDE | 32,16 | -0,910220% |