Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.113,44 | 1.085,10 | 1.140,08 | -1.97% |
TRON | TRX | 3,89 | 3,85 | 3,92 | -0.16% |
Wrapped Bitcoin | WBTC | 2.053.843,00 | 2.033.446,00 | 2.080.096,00 | -1.21% |
Bitcoin Cash | BCH | 15.433,71 | 15.167,60 | 15.952,60 | -3.25% |
Polkadot | DOT | 219,48 | 213,86 | 223,67 | -1.37% |
Chainlink | LINK | 459,10 | 451,57 | 478,61 | -3.99% |
NEAR Protocol | NEAR | 241,76 | 220,17 | 243,84 | 6.49% |
Polygon | MATIC | 23,46 | 22,30 | 23,79 | 1.58% |
Litecoin | LTC | 2.723,50 | 2.712,29 | 2.874,38 | -4.72% |
Internet Computer | ICP | 427,34 | 413,85 | 440,25 | -1.12% |
Uniswap | UNI | 257,05 | 244,01 | 260,29 | 3.34% |
LEO Token | LEO | 188,56 | 185,55 | 191,34 | 0.73% |
Dai | DAI | 32,49 | 32,22 | 32,55 | 0.1% |
First Digital USD | FDUSD | 32,42 | 32,27 | 33,05 | -0.18% |
Ethereum Classic | ETC | 896,72 | 856,59 | 912,95 | 0.04% |
Hedera | HBAR | 3,50 | 3,41 | 3,65 | -2.92% |
Aptos | APT | 291,65 | 278,78 | 294,90 | 1.07% |
Stacks | STX | 82,41 | 81,04 | 86,44 | -4.65% |
Mantle | MNT | 35,27 | 34,35 | 36,04 | -1.81% |
Cronos | CRO | 4,14 | 3,88 | 4,20 | 0.63% |
Stellar | XLM | 3,71 | 3,63 | 3,74 | 0.11% |
Cosmos Hub | ATOM | 272,02 | 263,83 | 274,81 | 0.9% |
Filecoin | FIL | 191,10 | 184,74 | 197,54 | -2.34% |
Renzo Restaked ETH | EZETH | 103.974,00 | 98.318,00 | 104.305,00 | 3.13% |
OKB | OKB | 1.720,90 | 1.680,74 | 1.726,10 | 0.56% |
Render | RNDR | 261,12 | 252,22 | 267,92 | -2.28% |
Immutable | IMX | 68,54 | 64,80 | 70,58 | 2.86% |
XT.com | XT | 99,30 | 95,07 | 99,94 | 3.14% |
Pepe | PEPE | 0,000231 | 0,000219 | 0,000244 | -3.99% |
Arbitrum | ARB | 35,85 | 33,43 | 36,37 | 2.75% |
VeChain | VET | 1,27 | 1,23 | 1,30 | -1.22% |
Bittensor | TAO | 13.635,25 | 13.391,86 | 14.117,08 | -3.36% |
Maker | MKR | 96.764,00 | 91.979,00 | 97.620,00 | 1.53% |
dogwifhat | WIF | 89,11 | 85,47 | 96,63 | -7.41% |
Optimism | OP | 84,66 | 73,93 | 86,01 | 10.99% |
Wrapped eETH | WEETH | 109.253,00 | 103.612,00 | 109.937,00 | 3.49% |
Kaspa | KAS | 3,58 | 3,58 | 3,92 | -7.89% |
The Graph | GRT | 8,67 | 8,20 | 8,78 | 2.87% |
Ethena USDe | USDE | 32,42 | 32,22 | 32,61 | 0.07% |
Injective | INJ | 840,35 | 810,07 | 851,70 | -0.11% |
Theta Network | THETA | 75,13 | 72,13 | 78,47 | -3.79% |
Fetch.ai | FET | 70,23 | 67,34 | 71,79 | -1.78% |
Arweave | AR | 1.092,81 | 963,23 | 1.102,60 | 8.45% |
Monero | XMR | 3.922,17 | 3.843,56 | 3.951,09 | 0.27% |
Fantom | FTM | 23,39 | 21,99 | 23,69 | -0.98% |
Core | CORE | 73,15 | 70,05 | 76,98 | -3.76% |
Rocket Pool ETH | RETH | 116.803,00 | 110.783,00 | 117.204,00 | 3.41% |
Celestia | TIA | 333,39 | 323,80 | 343,53 | -1.98% |
Lido DAO | LDO | 66,66 | 61,64 | 68,08 | 3.59% |
THORChain | RUNE | 166,45 | 160,82 | 176,59 | -5.35% |
Bonk | BONK | 0,000837 | 0,000763 | 0,000861 | -2.06% |
FLOKI | FLOKI | 0,005676 | 0,005455 | 0,006007 | -5.25% |
Bitget Token | BGB | 37,74 | 37,29 | 38,34 | -1.36% |
Sei | SEI | 18,81 | 17,97 | 19,33 | -2.64% |
Algorand | ALGO | 6,44 | 6,25 | 6,55 | -0.43% |
GALA | GALA | 1,48 | 1,44 | 1,53 | -2.28% |
Mantle Staked Ether | METH | 108.094,00 | 102.427,00 | 108.741,00 | 3.05% |
Sui | SUI | 38,97 | 36,94 | 39,91 | 1.51% |
Quant | QNT | 3.412,54 | 3.320,41 | 3.523,92 | -2.69% |
Zebec Protocol | ZBC | 0,96 | 0,90 | 1,08 | 5.74% |
WhiteBIT Coin | WBT | 325,85 | 322,23 | 333,00 | 0.89% |
Beam | BEAM | 0,86 | 0,83 | 0,88 | -1.43% |
Flow | FLOW | 29,46 | 28,40 | 29,71 | -0.58% |
Jupiter | JUP | 32,70 | 30,99 | 33,08 | -1.12% |
Aave | AAVE | 2.974,44 | 2.827,87 | 3.010,76 | 0.72% |
Bitcoin SV | BSV | 2.179,90 | 2.098,17 | 2.222,51 | 1.21% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000045 | 0.01% |
NEO | NEO | 576,53 | 566,15 | 616,24 | -6.44% |
ether.fi Staked ETH | EETH | 104.984,00 | 100.113,00 | 106.100,00 | 2.96% |
Ethena | ENA | 26,76 | 25,38 | 27,43 | -2.03% |
Flare | FLR | 0,99 | 0,97 | 1,03 | -3.81% |
SingularityNET | AGIX | 28,72 | 27,70 | 29,23 | -1.53% |
Ondo | ONDO | 25,35 | 24,19 | 25,74 | -0.96% |
MultiversX | EGLD | 1.350,46 | 1.330,01 | 1.395,42 | -2.83% |
Wormhole | W | 19,77 | 18,26 | 20,03 | 1.52% |
dYdX | DYDX | 70,06 | 66,67 | 71,22 | -0.28% |
Axie Infinity | AXS | 240,51 | 228,38 | 243,62 | 1.2% |
Tokenize Xchange | TKX | 432,09 | 401,52 | 433,27 | 6.25% |
Ribbon Finance | RBN | 35,81 | 34,12 | 35,88 | 1.79% |
Akash Network | AKT | 143,56 | 139,75 | 150,25 | -4.45% |
The Sandbox | SAND | 14,75 | 14,38 | 15,03 | -0.89% |
Gate | GT | 247,63 | 242,29 | 250,98 | -1.31% |
eCash | XEC | 0,001671 | 0,001630 | 0,001714 | -1.86% |
Chiliz | CHZ | 3,70 | 3,62 | 3,87 | -3.45% |
Tezos | XTZ | 32,70 | 31,56 | 33,12 | -0.13% |
KuCoin | KCS | 325,77 | 321,15 | 328,38 | -0.41% |
Synthetix Network | SNX | 94,78 | 91,00 | 96,61 | -0.12% |
Worldcoin | WLD | 155,46 | 145,08 | 159,41 | 0.83% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.052.678,00 | -1.25% |
Ethereum ETH | 105.503,00 | 3.22% |
Tether USDT | 32,48 | 0.04% |
BNB BNB | 19.253,02 | -1.8% |
Solana SOL | 4.582,90 | -1.9% |
USDC USDC | 32,48 | 0.01% |
Lido Staked Ether STETH | 105.423,00 | 3.21% |
XRP XRP | 16,87 | -1.12% |
Dogecoin DOGE | 4,79 | -1.4% |
Toncoin TON | 173,34 | -0.95% |
Cardano ADA | 15,07 | -0.47% |
Shiba Inu SHIB | 0,000802 | -2.79% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 84,66 | 11,45% |
Arweave | AR | 1.092,81 | 9,51% |
NEAR Protocol | NEAR | 241,76 | 6,76% |
Tokenize Xchange | TKX | 432,09 | 6,43% |
Zebec Protocol | ZBC | 0,96 | 5,64% |
Lido DAO | LDO | 66,66 | 4,70% |
Wrapped eETH | WEETH | 109.253,00 | 4,04% |
Uniswap | UNI | 257,05 | 3,50% |
Arbitrum | ARB | 35,85 | 3,49% |
Rocket Pool ETH | RETH | 116.803,00 | 3,48% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 84,66 | 10,99% |
Arweave | AR | 1.092,81 | 8,45% |
NEAR Protocol | NEAR | 241,76 | 6,49% |
Tokenize Xchange | TKX | 432,09 | 6,25% |
Zebec Protocol | ZBC | 0,96 | 5,74% |
Lido DAO | LDO | 66,66 | 3,59% |
Wrapped eETH | WEETH | 109.253,00 | 3,49% |
Rocket Pool ETH | RETH | 116.803,00 | 3,41% |
Uniswap | UNI | 257,05 | 3,34% |
Ethereum | ETH | 105.503,00 | 3,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,58 | -7,89% |
dogwifhat | WIF | 89,11 | -7,41% |
NEO | NEO | 576,53 | -6,44% |
THORChain | RUNE | 166,45 | -5,35% |
FLOKI | FLOKI | 0,005676 | -5,25% |
Litecoin | LTC | 2.723,50 | -4,72% |
Stacks | STX | 82,41 | -4,65% |
Akash Network | AKT | 143,56 | -4,45% |
Chainlink | LINK | 459,10 | -3,99% |
Pepe | PEPE | 0,000231 | -3,99% |