Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.608.779,00 | 3.594.614,00 | 3.694.459,00 | -1.38% |
 Ethereum | ETH | 103.318,00 | 102.855,00 | 106.136,00 | -1.76% |
 Tether | USDT | 45,34 | 45,22 | 45,35 | 0.26% |
 BNB | BNB | 28.965,00 | 28.741,00 | 29.542,00 | -0.46% |
 XRP | XRP | 62,78 | 62,53 | 64,28 | -1.42% |
 USDC | USDC | 45,35 | 45,20 | 45,35 | 0.27% |
 Solana | SOL | 3.995,02 | 3.974,94 | 4.084,73 | 0.38% |
 TRON | TRX | 15,76 | 15,57 | 15,82 | 1.24% |
 Figure Heloc | FIGR_HELOC | 45,48 | 45,42 | 46,14 | -1.41% |
 Dogecoin | DOGE | 4,82 | 4,81 | 5,06 | -3.62% |
 WhiteBIT Coin | WBT | 2.661,00 | 2.634,47 | 2.702,63 | -0.57% |
 USDS | USDS | 45,34 | 45,21 | 45,34 | 0.27% |
 Hyperliquid | HYPE | 1.910,14 | 1.896,05 | 1.961,05 | -0.79% |
 Cardano | ADA | 11,88 | 11,81 | 12,21 | -1.03% |
 LEO Token | LEO | 471,18 | 467,11 | 471,18 | 0.87% |
 Zcash | ZEC | 25.587,00 | 24.340,00 | 26.353,00 | 5.12% |
 Bitcoin Cash | BCH | 20.420,00 | 20.301,00 | 20.882,00 | -1.89% |
 Toncoin | TON | 123,70 | 107,25 | 130,84 | -0.92% |
 Monero | XMR | 17.710,76 | 17.619,01 | 18.966,13 | -4.42% |
 Chainlink | LINK | 446,52 | 443,80 | 457,57 | -0.5% |
 Canton | CC | 6,58 | 6,55 | 6,71 | -1.22% |
 Stellar | XLM | 7,19 | 7,14 | 7,35 | -1.05% |
 MemeCore | M | 175,22 | 163,88 | 180,21 | 1.64% |
 USD1 | USD1 | 45,34 | 45,19 | 45,35 | 0.28% |
 Dai | DAI | 45,33 | 45,19 | 45,35 | 0.3% |
 Litecoin | LTC | 2.560,62 | 2.542,39 | 2.595,01 | 0.32% |
 Avalanche | AVAX | 430,18 | 425,61 | 438,50 | -0.18% |
 Ethena USDe | USDE | 45,32 | 45,19 | 45,32 | 0.27% |
 Hedera | HBAR | 4,08 | 4,05 | 4,15 | -0% |
 Sui | SUI | 43,72 | 43,47 | 45,53 | -0.93% |
 Shiba Inu | SHIB | 0,000285 | 0,000283 | 0,000289 | -0.26% |
 Rain | RAIN | 0,336211 | 0,322587 | 0,340397 | 4.15% |
 PayPal USD | PYUSD | 45,35 | 45,22 | 45,35 | 0.25% |
 Cronos | CRO | 3,16 | 3,14 | 3,21 | -0.81% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.752,84 | 13.500,57 | 14.233,34 | -0.84% |
 Tether Gold | XAUT | 213.196,00 | 211.822,00 | 214.784,00 | 0.63% |
 Global Dollar | USDG | 45,35 | 45,22 | 45,35 | 0.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,35 | 45,22 | 45,35 | 0.26% |
 World Liberty Financial | WLFI | 3,37 | 3,04 | 3,43 | 10.84% |
 PAX Gold | PAXG | 213.282,00 | 211.845,00 | 215.089,00 | 0.65% |
 Polkadot | DOT | 59,53 | 58,70 | 60,41 | 0.56% |
 Mantle | MNT | 30,10 | 29,77 | 30,34 | 1.1% |
 Uniswap | UNI | 155,46 | 153,45 | 158,51 | 0.43% |
 NEAR Protocol | NEAR | 67,36 | 65,92 | 69,07 | 0.16% |
 Sky | SKY | 3,66 | 3,59 | 3,69 | 2.02% |
 Pi Network | PI | 7,92 | 7,89 | 8,17 | -2.48% |
 OKB | OKB | 3.873,02 | 3.860,26 | 3.952,87 | -0.72% |
 Falcon USD | USDF | 45,28 | 45,15 | 45,28 | 0.26% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000089 | 0.19% |
 Ondo | ONDO | 16,31 | 14,85 | 16,97 | 9.81% |
 Pepe | PEPE | 0,000187 | 0,000186 | 0,000193 | 0.44% |
 Internet Computer | ICP | 141,82 | 132,25 | 144,65 | 5.59% |
 Aster | ASTER | 30,13 | 29,66 | 30,70 | -0.67% |
 Ripple USD | RLUSD | 45,34 | 45,22 | 45,35 | 0.26% |
 Bitget Token | BGB | 96,69 | 94,73 | 98,28 | -0.05% |
 Ethereum Classic | ETC | 422,12 | 411,35 | 423,22 | 1.6% |
 USDD | USDD | 45,33 | 45,20 | 45,38 | 0.24% |
 Aave | AAVE | 4.201,72 | 4.161,61 | 4.267,07 | 0.25% |
 Ondo US Dollar Yield | USDY | 51,37 | 50,83 | 51,63 | -0.05% |
 BFUSD | BFUSD | 45,32 | 45,19 | 45,33 | 0.27% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Morpho | MORPHO | 93,91 | 93,70 | 98,63 | -4.65% |
 Algorand | ALGO | 5,84 | 5,65 | 5,91 | 2.45% |
 KuCoin | KCS | 371,18 | 368,89 | 382,01 | -2.2% |
 Ethena | ENA | 5,40 | 5,26 | 5,76 | 2.64% |
 Quant | QNT | 3.351,15 | 3.130,31 | 3.349,44 | 6.03% |
 POL (ex-MATIC) | POL | 4,49 | 4,42 | 4,53 | 0.11% |
 United Stables | U | 45,36 | 45,15 | 45,42 | 0.32% |
 Render | RENDER | 89,11 | 87,31 | 91,55 | 2.06% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 502,23 | 500,76 | 502,23 | 0.27% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,94 | 55,77 | 56,02 | 0.1% |
 Blockchain Capital | BCAP | 4.796,89 | 4.783,34 | 4.796,92 | 0.26% |
 Kaspa | KAS | 1,59 | 1,59 | 1,68 | -3.72% |
 Cosmos Hub | ATOM | 85,01 | 84,22 | 87,94 | -0.36% |
 NEXO | NEXO | 40,43 | 40,27 | 40,83 | -0.46% |
 Filecoin | FIL | 49,68 | 47,91 | 50,44 | 0.43% |
 Worldcoin | WLD | 11,56 | 11,31 | 11,80 | 1.17% |
 Aptos | APT | 47,29 | 45,38 | 47,73 | 3.24% |
 Gate | GT | 330,16 | 326,59 | 335,94 | -0.62% |
 Arbitrum | ARB | 5,84 | 5,63 | 5,89 | 3.61% |
 Siren | SIREN | 48,04 | 36,26 | 53,53 | 32.26% |
 Stable | STABLE | 1,49 | 1,46 | 1,51 | -0.98% |
 JUST | JST | 3,84 | 3,81 | 3,92 | -1.37% |
 Pump.fun | PUMP | 0,090837 | 0,086378 | 0,093264 | 5.16% |
 Jupiter | JUP | 9,22 | 8,84 | 9,50 | 4.32% |
 Flare | FLR | 0,354000 | 0,349535 | 0,357171 | 0.04% |
 VeChain | VET | 0,344930 | 0,341437 | 0,359547 | -0.03% |
 Pudgy Penguins | PENGU | 0,462534 | 0,458516 | 0,484117 | -1.83% |
 USDtb | USDTB | 45,33 | 45,22 | 45,34 | 0.23% |
 Dash | DASH | 2.232,58 | 2.229,72 | 2.440,75 | -3.59% |
 Venice Token | VVV | 613,47 | 529,62 | 616,96 | 7.96% |
 Beldex | BDX | 3,61 | 3,59 | 3,62 | -0.1% |
 SkyAI | SKYAI | 27,91 | 24,94 | 33,68 | -16.77% |
 OUSG | OUSG | 5.223,01 | 5.208,77 | 5.223,13 | 0.27% |
 Virtuals Protocol | VIRTUAL | 41,64 | 39,79 | 43,81 | 4.59% |
 Bonk | BONK | 0,000309 | 0,000304 | 0,000316 | 0.07% |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | 0.21% |
 GHO | GHO | 45,34 | 45,20 | 45,35 | 0.26% |
 DeXe | DEXE | 554,48 | 508,84 | 559,27 | 7.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 48,04 | 29,93% |
| World Liberty Financial | WLFI | 3,37 | 10,63% |
| Ondo | ONDO | 16,31 | 10,01% |
| DeXe | DEXE | 554,48 | 7,62% |
| Venice Token | VVV | 613,47 | 7,02% |
| Quant | QNT | 3.351,15 | 5,99% |
| Zcash | ZEC | 25.587,00 | 5,69% |
| Virtuals Protocol | VIRTUAL | 41,64 | 5,50% |
| Pump.fun | PUMP | 0,090837 | 5,46% |
| Internet Computer | ICP | 141,82 | 5,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 48,04 | 32,26% |
| World Liberty Financial | WLFI | 3,37 | 10,84% |
| Ondo | ONDO | 16,31 | 9,81% |
| Venice Token | VVV | 613,47 | 7,96% |
| DeXe | DEXE | 554,48 | 7,68% |
| Quant | QNT | 3.351,15 | 6,03% |
| Internet Computer | ICP | 141,82 | 5,59% |
| Pump.fun | PUMP | 0,090837 | 5,16% |
| Zcash | ZEC | 25.587,00 | 5,12% |
| Virtuals Protocol | VIRTUAL | 41,64 | 4,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 50,73 | 0,00% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| SkyAI | SKYAI | 27,91 | -16,77% |
| Morpho | MORPHO | 93,91 | -4,65% |
| Monero | XMR | 17.710,76 | -4,42% |
| Kaspa | KAS | 1,59 | -3,72% |
| Dogecoin | DOGE | 4,82 | -3,62% |
| Dash | DASH | 2.232,58 | -3,59% |
| Pi Network | PI | 7,92 | -2,48% |
| KuCoin | KCS | 371,18 | -2,20% |