Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.117,84 | 1.028,79 | 1.124,66 | 8.66% |
TRON | TRX | 4,08 | 4,04 | 4,08 | 0.69% |
Wrapped Bitcoin | WBTC | 2.123.922,00 | 1.993.331,00 | 2.143.128,00 | 6.55% |
Polkadot | DOT | 223,26 | 208,73 | 226,26 | 6.15% |
Bitcoin Cash | BCH | 14.703,15 | 13.711,45 | 14.996,79 | 6.36% |
NEAR Protocol | NEAR | 261,50 | 222,89 | 266,49 | 16.66% |
Chainlink | LINK | 447,38 | 414,52 | 449,41 | 7.01% |
Polygon | MATIC | 22,02 | 20,94 | 22,23 | 4.62% |
Litecoin | LTC | 2.646,40 | 2.526,97 | 2.663,88 | 4.06% |
Fetch.ai | FET | 73,73 | 64,07 | 73,73 | 13.09% |
Internet Computer | ICP | 397,66 | 379,50 | 409,18 | 2.65% |
LEO Token | LEO | 191,79 | 190,51 | 193,12 | 0.03% |
Uniswap | UNI | 235,55 | 219,99 | 238,78 | 6.58% |
Dai | DAI | 32,21 | 32,09 | 32,47 | -0.19% |
Pepe | PEPE | 0,000333 | 0,000325 | 0,000371 | -5.53% |
Render | RNDR | 341,77 | 316,95 | 356,31 | 5.61% |
Ethereum Classic | ETC | 866,12 | 822,88 | 874,85 | 5.04% |
Hedera | HBAR | 3,53 | 3,38 | 3,63 | 2.5% |
First Digital USD | FDUSD | 32,17 | 32,02 | 32,86 | -0.21% |
Aptos | APT | 272,41 | 252,87 | 275,57 | 7.61% |
Wrapped eETH | WEETH | 100.543,00 | 96.597,00 | 101.554,00 | 4.09% |
Immutable | IMX | 75,35 | 64,19 | 79,15 | 15.87% |
Cronos | CRO | 4,03 | 3,90 | 4,05 | 3.04% |
Cosmos Hub | ATOM | 272,63 | 258,63 | 274,62 | 3.86% |
Mantle | MNT | 32,00 | 30,37 | 32,29 | 4.68% |
Filecoin | FIL | 185,51 | 172,61 | 187,73 | 7.16% |
Stacks | STX | 68,60 | 60,43 | 71,14 | 11.77% |
Stellar | XLM | 3,43 | 3,29 | 3,45 | 3.69% |
OKB | OKB | 1.605,96 | 1.562,35 | 1.619,91 | 1.87% |
dogwifhat | WIF | 95,94 | 90,01 | 100,47 | 6.44% |
Renzo Restaked ETH | EZETH | 95.238,00 | 91.767,00 | 96.445,00 | 3.76% |
The Graph | GRT | 9,78 | 8,50 | 9,84 | 13.18% |
Kaspa | KAS | 3,92 | 3,65 | 3,97 | 5.53% |
Arweave | AR | 1.410,87 | 1.283,75 | 1.498,49 | 9.9% |
Arbitrum | ARB | 31,71 | 29,89 | 32,07 | 4.16% |
Bittensor | TAO | 12.340,55 | 11.116,39 | 12.776,71 | 11% |
VeChain | VET | 1,14 | 1,08 | 1,15 | 5.48% |
Maker | MKR | 89.664,00 | 86.755,00 | 90.613,00 | 3.35% |
Optimism | OP | 79,12 | 73,65 | 80,67 | 1.33% |
Monero | XMR | 4.345,65 | 4.240,58 | 4.383,62 | 2.46% |
Ethena USDe | USDE | 32,19 | 32,07 | 33,01 | -0.38% |
Sui | SUI | 31,46 | 28,91 | 33,03 | 7.82% |
Injective | INJ | 768,16 | 681,44 | 773,02 | 10.54% |
Fantom | FTM | 24,80 | 20,75 | 24,78 | 18.86% |
Theta Network | THETA | 69,03 | 61,88 | 69,15 | 10.16% |
THORChain | RUNE | 204,79 | 177,95 | 205,71 | 14.85% |
FLOKI | FLOKI | 0,006812 | 0,006224 | 0,007281 | 9.3% |
Rocket Pool ETH | RETH | 107.295,00 | 102.980,00 | 108.257,00 | 4.13% |
Bonk | BONK | 0,000794 | 0,000752 | 0,000809 | 5.36% |
Celestia | TIA | 286,42 | 259,26 | 293,62 | 7.18% |
Core | CORE | 57,31 | 49,47 | 59,94 | 11.55% |
Jupiter | JUP | 36,87 | 32,95 | 37,71 | 11.66% |
GALA | GALA | 1,40 | 1,27 | 1,41 | 8.09% |
Sei | SEI | 16,97 | 14,65 | 17,62 | 14.84% |
Bitget Token | BGB | 35,34 | 33,79 | 35,38 | 4.48% |
Lido DAO | LDO | 52,78 | 50,74 | 54,11 | 2.08% |
Algorand | ALGO | 5,76 | 5,51 | 5,91 | 3.58% |
WhiteBIT Coin | WBT | 318,72 | 317,19 | 327,90 | 0.1% |
Mantle Staked Ether | METH | 99.538,00 | 95.553,00 | 101.054,00 | 3.94% |
Quant | QNT | 3.095,95 | 2.973,16 | 3.126,32 | 3.2% |
Akash Network | AKT | 192,17 | 160,23 | 192,15 | 19.17% |
Flow | FLOW | 27,91 | 26,33 | 28,17 | 5.38% |
Aave | AAVE | 2.765,27 | 2.604,71 | 2.792,23 | 5.72% |
Bitcoin SV | BSV | 2.032,68 | 1.901,59 | 2.057,20 | 6.23% |
Beam | BEAM | 0,80 | 0,68 | 0,80 | 15.43% |
SingularityNET | AGIX | 30,46 | 26,71 | 30,47 | 11.87% |
Ondo | ONDO | 26,85 | 24,05 | 27,32 | 11.5% |
BitTorrent | BTT | 0,000039 | 0,000037 | 0,000039 | 3.81% |
dYdX | DYDX | 65,77 | 59,82 | 66,53 | 7.7% |
Flare | FLR | 0,90 | 0,85 | 0,90 | 5.6% |
MultiversX | EGLD | 1.308,95 | 1.205,34 | 1.316,13 | 7.39% |
NEO | NEO | 495,34 | 464,15 | 500,44 | 5.97% |
Ethena | ENA | 23,42 | 21,57 | 24,03 | 2.97% |
Cheelee | CHEEL | 611,56 | 588,18 | 615,64 | 3.9% |
Chiliz | CHZ | 3,88 | 3,63 | 3,93 | 6.21% |
Worldcoin | WLD | 160,89 | 151,35 | 165,87 | 2.81% |
Gate | GT | 259,77 | 255,03 | 261,79 | 1.12% |
Zebec Protocol | ZBC | 0,66 | 0,62 | 0,67 | 6.41% |
Axie Infinity | AXS | 231,64 | 215,56 | 234,74 | 6.88% |
Wormhole | W | 18,08 | 17,03 | 18,56 | 4.36% |
The Sandbox | SAND | 14,11 | 13,16 | 14,27 | 6.49% |
JasmyCoin | JASMY | 0,65 | 0,57 | 0,66 | 14.49% |
Marinade Staked SOL | MSOL | 6.139,15 | 5.473,24 | 6.167,04 | 12.1% |
Tokenize Xchange | TKX | 392,11 | 377,83 | 394,27 | 3.66% |
eCash | XEC | 0,001568 | 0,001465 | 0,001591 | 6.17% |
KuCoin | KCS | 315,82 | 303,27 | 317,26 | 2.54% |
EOS | EOS | 25,67 | 24,19 | 25,82 | 5.15% |
Safe | SAFE | 68,56 | 61,30 | 69,32 | 8.05% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.122.968,00 | 6.5% |
Ethereum ETH | 96.898,00 | 3.99% |
Tether USDT | 32,24 | -0.08% |
BNB BNB | 18.758,64 | 2.6% |
Solana SOL | 5.191,23 | 12.59% |
USDC USDC | 32,18 | -0.32% |
XRP XRP | 16,62 | 2.89% |
Lido Staked Ether STETH | 96.814,00 | 3.98% |
Toncoin TON | 225,33 | 0.13% |
Dogecoin DOGE | 5,02 | 6.21% |
Cardano ADA | 14,65 | 5.73% |
Shiba Inu SHIB | 0,000807 | 8.46% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 24,80 | 18,81% |
NEAR Protocol | NEAR | 261,50 | 17,03% |
Immutable | IMX | 75,35 | 16,44% |
Beam | BEAM | 0,80 | 15,40% |
Akash Network | AKT | 192,17 | 15,17% |
Sei | SEI | 16,97 | 14,87% |
JasmyCoin | JASMY | 0,65 | 14,67% |
THORChain | RUNE | 204,79 | 14,63% |
The Graph | GRT | 9,78 | 13,15% |
Fetch.ai | FET | 73,73 | 13,12% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 192,17 | 19,17% |
Fantom | FTM | 24,80 | 18,86% |
NEAR Protocol | NEAR | 261,50 | 16,66% |
Immutable | IMX | 75,35 | 15,87% |
Beam | BEAM | 0,80 | 15,43% |
THORChain | RUNE | 204,79 | 14,85% |
Sei | SEI | 16,97 | 14,84% |
JasmyCoin | JASMY | 0,65 | 14,49% |
The Graph | GRT | 9,78 | 13,18% |
Fetch.ai | FET | 73,73 | 13,09% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pepe | PEPE | 0,000333 | -5,53% |
Ethena USDe | USDE | 32,19 | -0,377930% |
USDC | USDC | 32,18 | -0,315880% |
First Digital USD | FDUSD | 32,17 | -0,206090% |
Dai | DAI | 32,21 | -0,189720% |
Tether | USDT | 32,24 | -0,083170% |
LEO Token | LEO | 191,79 | 0,030030% |
WhiteBIT Coin | WBT | 318,72 | 0,103810% |
Toncoin | TON | 225,33 | 0,127960% |
TRON | TRX | 4,08 | 0,69% |