Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.159,16 | 1.121,50 | 1.215,88 | -3.4% |
TRON | TRX | 3,92 | 3,82 | 3,97 | -1.24% |
Wrapped Bitcoin | WBTC | 2.140.320,00 | 2.094.105,00 | 2.178.978,00 | -1.01% |
Chainlink | LINK | 534,79 | 522,00 | 550,55 | 1.72% |
Bitcoin Cash | BCH | 15.662,57 | 15.276,48 | 15.957,62 | 1.89% |
Polkadot | DOT | 224,75 | 219,02 | 231,32 | -2.72% |
NEAR Protocol | NEAR | 254,78 | 245,40 | 257,52 | -0.27% |
Polygon | MATIC | 22,15 | 21,63 | 22,96 | -3.42% |
Litecoin | LTC | 2.663,02 | 2.608,07 | 2.720,01 | -1.68% |
Internet Computer | ICP | 408,40 | 400,28 | 433,15 | -4.86% |
Uniswap | UNI | 247,49 | 243,48 | 256,78 | -3.25% |
Fetch.ai | FET | 71,21 | 69,41 | 74,52 | -3.54% |
Dai | DAI | 32,36 | 31,55 | 32,37 | 0.4% |
LEO Token | LEO | 190,39 | 186,09 | 191,09 | 0.51% |
Ethereum Classic | ETC | 896,03 | 869,35 | 930,22 | -2.9% |
Render | RNDR | 330,31 | 319,16 | 342,30 | 1.21% |
Hedera | HBAR | 3,57 | 3,50 | 3,73 | -4.2% |
Pepe | PEPE | 0,000290 | 0,000286 | 0,000309 | -5.68% |
Wrapped eETH | WEETH | 103.150,00 | 100.277,00 | 104.933,00 | -1.34% |
First Digital USD | FDUSD | 32,30 | 31,47 | 32,42 | 0.09% |
Aptos | APT | 263,78 | 258,41 | 279,77 | -5.06% |
Immutable | IMX | 72,47 | 71,23 | 76,84 | -5.32% |
Cronos | CRO | 3,93 | 3,84 | 4,05 | -2.66% |
Cosmos Hub | ATOM | 266,49 | 261,21 | 279,67 | -4.66% |
Arweave | AR | 1.524,13 | 1.476,40 | 1.533,82 | -0.05% |
Mantle | MNT | 30,53 | 29,87 | 31,64 | -3.07% |
Filecoin | FIL | 179,50 | 176,45 | 191,91 | -5.04% |
Stellar | XLM | 3,42 | 3,34 | 3,50 | -2.23% |
Renzo Restaked ETH | EZETH | 98.255,00 | 95.092,00 | 99.386,00 | -0.77% |
OKB | OKB | 1.585,62 | 1.549,69 | 1.620,20 | -2.08% |
Kaspa | KAS | 3,94 | 3,83 | 4,02 | -0.89% |
Stacks | STX | 63,22 | 61,97 | 66,78 | -5% |
The Graph | GRT | 9,66 | 9,46 | 10,13 | -4.36% |
Optimism | OP | 79,59 | 77,83 | 84,00 | -3.62% |
Arbitrum | ARB | 31,51 | 30,83 | 33,12 | -4.26% |
Maker | MKR | 89.776,00 | 87.316,00 | 91.753,00 | -0.98% |
VeChain | VET | 1,11 | 1,09 | 1,15 | -3.15% |
dogwifhat | WIF | 80,98 | 78,79 | 84,59 | -2.18% |
Bittensor | TAO | 11.758,92 | 11.532,29 | 12.655,68 | -4.98% |
Monero | XMR | 4.356,53 | 4.255,03 | 4.391,82 | -0.42% |
Ethena USDe | USDE | 32,37 | 31,51 | 32,47 | 0.26% |
Sui | SUI | 33,44 | 32,52 | 35,09 | -4.05% |
Fantom | FTM | 27,58 | 26,89 | 29,55 | -4.42% |
Injective | INJ | 787,97 | 768,06 | 812,60 | -2.01% |
THORChain | RUNE | 214,58 | 209,00 | 221,82 | -3.26% |
Theta Network | THETA | 69,37 | 67,84 | 72,09 | -2.17% |
FLOKI | FLOKI | 0,006224 | 0,006140 | 0,006657 | -6.08% |
Rocket Pool ETH | RETH | 110.005,00 | 106.841,00 | 111.930,00 | -1.35% |
Bonk | BONK | 0,000826 | 0,000816 | 0,000911 | -0.69% |
Celestia | TIA | 284,97 | 279,39 | 308,20 | -7.37% |
Jupiter | JUP | 37,97 | 37,20 | 40,49 | -5.35% |
Core | CORE | 57,45 | 56,64 | 60,64 | -5.26% |
Lido DAO | LDO | 56,12 | 54,62 | 57,54 | -1.98% |
GALA | GALA | 1,40 | 1,37 | 1,51 | -5.11% |
Sei | SEI | 16,99 | 16,65 | 17,79 | -4.46% |
Bitget Token | BGB | 35,24 | 34,43 | 35,76 | 0.06% |
Mantle Staked Ether | METH | 102.575,00 | 99.869,00 | 104.526,00 | -1.4% |
Algorand | ALGO | 5,70 | 5,57 | 5,92 | -3.75% |
WhiteBIT Coin | WBT | 317,35 | 310,06 | 319,67 | -0.39% |
Quant | QNT | 3.065,91 | 2.993,28 | 3.169,48 | -3.1% |
Ondo | ONDO | 29,39 | 28,92 | 31,39 | -2.15% |
Flow | FLOW | 28,12 | 27,45 | 29,43 | -3.66% |
Akash Network | AKT | 178,39 | 175,26 | 189,47 | -4.67% |
Bitcoin SV | BSV | 2.096,05 | 2.062,86 | 2.199,68 | -2.07% |
Aave | AAVE | 2.756,16 | 2.694,22 | 2.858,33 | -3.34% |
Beam | BEAM | 0,80 | 0,78 | 0,84 | -1.62% |
SingularityNET | AGIX | 29,76 | 29,00 | 31,13 | -3.5% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.44% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -1.3% |
Zebec Protocol | ZBC | 0,70 | 0,67 | 0,75 | -2.51% |
Cheelee | CHEEL | 614,71 | 599,87 | 620,47 | -0.78% |
dYdX | DYDX | 62,40 | 60,93 | 66,49 | -6.15% |
NEO | NEO | 478,06 | 465,39 | 503,11 | -4.98% |
Ethena | ENA | 22,86 | 22,40 | 24,56 | -6.72% |
MultiversX | EGLD | 1.235,46 | 1.208,78 | 1.308,03 | -5.29% |
Axie Infinity | AXS | 229,78 | 225,06 | 241,46 | -4.18% |
Tokenize Xchange | TKX | 415,40 | 406,00 | 422,23 | -1.47% |
Marinade Staked SOL | MSOL | 6.516,38 | 6.333,81 | 6.709,99 | -1.84% |
Chiliz | CHZ | 3,73 | 3,64 | 3,90 | -4.1% |
Gate | GT | 253,97 | 247,32 | 255,52 | -0.15% |
Worldcoin | WLD | 152,86 | 149,42 | 161,66 | -5.07% |
eCash | XEC | 0,001605 | 0,001582 | 0,001709 | -0.54% |
The Sandbox | SAND | 13,81 | 13,48 | 14,53 | -4.05% |
Wormhole | W | 17,18 | 16,80 | 18,36 | -4.88% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,68 | -4.11% |
Safe | SAFE | 70,97 | 69,17 | 74,28 | -2.08% |
KuCoin | KCS | 315,68 | 307,59 | 317,88 | -0.26% |
EOS | EOS | 25,41 | 24,81 | 26,34 | -3.24% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.138.663,00 | -1.02% |
Ethereum ETH | 99.388,00 | -1.37% |
Tether USDT | 32,36 | 0.33% |
BNB BNB | 18.551,36 | -0.5% |
Solana SOL | 5.497,33 | -1.55% |
USDC USDC | 32,32 | 0.25% |
Lido Staked Ether STETH | 99.361,00 | -1.29% |
XRP XRP | 16,46 | -2.17% |
Toncoin TON | 204,17 | -1.87% |
Dogecoin DOGE | 4,82 | -2.8% |
Cardano ADA | 15,20 | -2.44% |
Shiba Inu SHIB | 0,000772 | -3.39% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitcoin Cash | BCH | 15.662,57 | 1,97% |
Chainlink | LINK | 534,79 | 1,78% |
Render | RNDR | 330,31 | 1,37% |
Dai | DAI | 32,36 | 0,69% |
Ethena USDe | USDE | 32,37 | 0,63% |
LEO Token | LEO | 190,39 | 0,496150% |
USDC | USDC | 32,32 | 0,481020% |
Tether | USDT | 32,36 | 0,422560% |
Arweave | AR | 1.524,13 | 0,231650% |
NEAR Protocol | NEAR | 254,78 | 0,163210% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitcoin Cash | BCH | 15.662,57 | 1,89% |
Chainlink | LINK | 534,79 | 1,72% |
Render | RNDR | 330,31 | 1,21% |
LEO Token | LEO | 190,39 | 0,51% |
Dai | DAI | 32,36 | 0,402190% |
Ethena USDe | USDE | 32,37 | 0,258940% |
USDC | USDC | 32,32 | 0,246540% |
Tether | USDT | 32,36 | 0,332800% |
First Digital USD | FDUSD | 32,30 | 0,086010% |
Bitget Token | BGB | 35,24 | 0,057400% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Celestia | TIA | 284,97 | -7,37% |
Ethena | ENA | 22,86 | -6,72% |
dYdX | DYDX | 62,40 | -6,15% |
FLOKI | FLOKI | 0,006224 | -6,08% |
Pepe | PEPE | 0,000290 | -5,68% |
Jupiter | JUP | 37,97 | -5,35% |
Immutable | IMX | 72,47 | -5,32% |
MultiversX | EGLD | 1.235,46 | -5,29% |
Core | CORE | 57,45 | -5,26% |
GALA | GALA | 1,40 | -5,11% |